Курсы криптовалют к Myro

Биткоин 61438.75
Эфириум 2968.83
Tether 0.9997
Binance Coin 586.73
Solana 141.04
USD Coin 0.99993
Рипл 0.5184
Lido Staked ETH 2968.21
Dogecoin 0.14259
Tokamak Network 5.7523
Cardano 0.45752
SHIBA INU 2.252E-5
Avalanche 33.9331
Wrapped TRON 0.12298
TRON 0.12296
Polkadot 6.9804
Wrapped Bitcoin 61540.89
Bitcoin Cash 448.79
ChainLink 13.8541
NEAR Protocol 6.8209

Все криптовалюты » Белорусский рубль » Myro »

Курс белорусского рубля к Myro

Обновлено: 09.05.2024 01:00:02


	=
Калькулятор BYN - MYRO / Обратный расчет: курс Myro к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно myro, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7763

макс: 1.9607

за сутки:

1.9523

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 01:00	1.9523	+0.0051
09.05 00:50	1.9472	-0.0002
09.05 00:40	1.9474	-0.0079
09.05 00:30	1.9553	-0.0054
09.05 00:20	1.9607	+0.0046
09.05 00:10	1.9561	-0.0006
09.05 00:03	1.9567	-0.0013
09.05 00:00	1.958	+0.0014
08.05 23:50	1.9566	+0.014
08.05 23:40	1.9426	+0.0078
08.05 23:30	1.9348	+0.0162
08.05 23:20	1.9186	+0.0266
08.05 23:10	1.892	-0.0043
08.05 23:00	1.8963	+0.007
08.05 22:50	1.8893	-0.0123
08.05 22:40	1.9016	+0.004
08.05 22:30	1.8976	+0.0118
08.05 22:20	1.8858	+0.0157
08.05 22:10	1.8701	-0.0009
08.05 22:03	1.871	+0.0001
08.05 22:00	1.8709	+0.0098
08.05 21:50	1.8611	+0.0065
08.05 21:40	1.8546	+0.0126
08.05 21:30	1.842	-0.0055
08.05 21:20	1.8475	-0.0076
08.05 21:10	1.8551	-0.0022
08.05 21:00	1.8573	-0.0017
08.05 20:50	1.859	+0.0119
08.05 20:40	1.8471	-0.0021
08.05 20:30	1.8492	+0.0094
08.05 20:20	1.8398	+0.0041
08.05 20:10	1.8357	-0.0042
08.05 20:03	1.8399	-0.0017
08.05 20:00	1.8416	-0.013
08.05 19:50	1.8546	-0.0075
08.05 19:40	1.8621	+0.0019
08.05 19:30	1.8602	-0.0115
08.05 19:20	1.8717	+0.0037
08.05 19:10	1.868	+0.0044
08.05 19:00	1.8636	+0.0018
08.05 18:50	1.8618	-0.0003
08.05 18:40	1.8621	-0.0111
08.05 18:30	1.8732	+0.0076
08.05 18:20	1.8656	+0.0114
08.05 18:10	1.8542	+0.0182
08.05 18:03	1.836	+0.0017
08.05 18:00	1.8343	+0.0029
08.05 17:50	1.8314	-0.0084
08.05 17:40	1.8398	+0.0102
08.05 17:30	1.8296	-0.0156
08.05 17:20	1.8452	+0.0158
08.05 17:10	1.8294	-0.0212
08.05 17:00	1.8506	-0.0211
08.05 16:50	1.8717	-0.0111
08.05 16:40	1.8828	+0.0146
08.05 16:30	1.8682	-0.0105
08.05 16:20	1.8787	-0.0041
08.05 16:10	1.8828	+0.0082
08.05 16:03	1.8746	-0.0106
08.05 16:00	1.8852	+0.0009
08.05 15:50	1.8843	+0.0008
08.05 15:40	1.8835	+0.0099
08.05 15:30	1.8736	+0.0151
08.05 15:20	1.8585	-0.0091
08.05 15:10	1.8676	-0.0102
08.05 15:00	1.8778	-0.0021
08.05 14:50	1.8799	-0.0045
08.05 14:40	1.8844	-0.0034
08.05 14:30	1.8878	+0.0074
08.05 14:20	1.8804	+0.0081
08.05 14:10	1.8723	-0.0017
08.05 14:03	1.874	-0.0004
08.05 14:00	1.8744	-0.0084
08.05 12:50	1.8828	-0.0004
08.05 12:40	1.8832	+0.0101
08.05 12:30	1.8731	+0.0052
08.05 12:20	1.8679	+0.0053
08.05 12:10	1.8626	-0.0018
08.05 12:03	1.8644	-0.0008
08.05 12:00	1.8652	+0.0068
08.05 11:50	1.8584	+0.0099
08.05 11:40	1.8485	-0.0023
08.05 11:30	1.8508	-0.0163
08.05 11:20	1.8671	-0.0042
08.05 11:10	1.8713	-0.009
08.05 11:00	1.8803	+0.002
08.05 10:50	1.8783	+0.0035
08.05 10:40	1.8748	-0.0064
08.05 10:30	1.8812	+0.0126
08.05 10:20	1.8686	+0.0044
08.05 10:10	1.8642	+0.0008
08.05 10:03	1.8634	-0.0023
08.05 10:00	1.8657	-0.0024
08.05 09:50	1.8681	-0.0016
08.05 09:40	1.8697	-0.0059
08.05 09:30	1.8756	+0.0164
08.05 09:20	1.8592	+0.0141
08.05 09:10	1.8451	+0.0047
08.05 09:00	1.8404	+0.0113
08.05 08:50	1.8291	-0.0009
08.05 08:40	1.83	-0.0128
08.05 08:30	1.8428	-0.0082
08.05 08:20	1.851	-0.0014
08.05 08:10	1.8524	+0.0167
08.05 08:03	1.8357	+0.001
08.05 08:00	1.8347	-0.0058
08.05 07:50	1.8405	+0.0018
08.05 07:40	1.8387	+0.0183
08.05 07:30	1.8204	+0.0058
08.05 07:20	1.8146	+0.0003
08.05 07:10	1.8143	+0.0051
08.05 07:00	1.8092	+0.0041
08.05 06:50	1.8051	-0.013
08.05 06:40	1.8181	-0.0082
08.05 06:30	1.8263	+0.0051
08.05 06:20	1.8212	+0.0094
08.05 06:10	1.8118	-0.0004
08.05 06:03	1.8122	-0.0003
08.05 06:00	1.8125	+0.0098
08.05 05:50	1.8027	-0.0047
08.05 05:40	1.8074	+0.0017
08.05 05:30	1.8057	+0.0025
08.05 05:20	1.8032	-0.0013
08.05 05:10	1.8045	-0.0125
08.05 05:00	1.817	+0.0027
08.05 04:50	1.8143	-0.0054
08.05 04:40	1.8197	+0.0015
08.05 04:30	1.8182	+0.0048
08.05 04:20	1.8134	-0.0076
08.05 04:10	1.821	+0.0025
08.05 04:03	1.8185	+0.0012
08.05 04:00	1.8173	+0.004
08.05 03:50	1.8133	-0.0078
08.05 03:40	1.8211	+0.002
08.05 03:30	1.8191	+0.0111
08.05 03:20	1.808	+0.0075
08.05 03:10	1.8005	-0.0001
08.05 03:00	1.8006	+0.011
08.05 02:50	1.7896	+0.0016
08.05 02:40	1.788	-0.0179
08.05 02:20	1.8059	+0.0125
08.05 02:10	1.7934	+0.015
08.05 02:03	1.7784	+0.0021
08.05 02:00	1.7763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5186

макс: 2.1817

за неделю:

1.9523

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 01:00	1.9523	+0.0051
09.05 00:50	1.9472	+0.0014
08.05 23:50	1.9566	+0.007
08.05 22:50	1.8893	+0.0098
08.05 21:50	1.8611	-0.0017
08.05 20:50	1.859	-0.013
08.05 19:50	1.8546	+0.0018
08.05 18:50	1.8618	+0.0029
08.05 17:50	1.8314	-0.0211
08.05 16:50	1.8717	+0.0009
08.05 15:50	1.8843	-0.0021
08.05 14:50	1.8799	-0.0084
08.05 12:50	1.8828	+0.0068
08.05 11:50	1.8584	+0.002
08.05 10:50	1.8783	-0.0024
08.05 09:50	1.8681	+0.0113
08.05 08:50	1.8291	-0.0058
08.05 07:50	1.8405	+0.0041
08.05 06:50	1.8051	+0.0098
08.05 05:50	1.8027	+0.0027
08.05 04:50	1.8143	+0.004
08.05 03:50	1.8133	+0.011
08.05 02:50	1.7896	+0.0105
08.05 01:50	1.7658	+0.0064
08.05 00:50	1.7629	-0.0021
07.05 23:50	1.7429	-0.0121
07.05 22:50	1.7449	-0.0089
07.05 21:50	1.7251	+0.0193
07.05 20:50	1.6378	-0.0144
07.05 19:50	1.691	+0.004
07.05 18:50	1.7314	-0.0244
07.05 17:50	1.7416	+0.0063
07.05 16:50	1.7212	-0.0096
07.05 15:50	1.7106	+0.0166
07.05 14:50	1.674	-0.0084
07.05 13:50	1.6658	+0.0121
07.05 12:50	1.6819	-0.0221
07.05 11:50	1.6982	-0.0037
07.05 10:50	1.736	+0.0012
07.05 09:50	1.7501	+0.0103
07.05 08:50	1.7535	-0.0017
07.05 07:50	1.7329	-0.0122
07.05 06:50	1.7095	+0.0026
07.05 05:50	1.6665	-0.0122
07.05 04:50	1.6672	-0.0029
07.05 03:50	1.6913	+0.001
07.05 02:50	1.7165	-0.0024
07.05 01:50	1.7104	-0.005
07.05 00:50	1.702	+0.002
06.05 23:50	1.6869	-0.0052
06.05 22:50	1.6876	-0.0141
06.05 21:50	1.6715	-0.0153
06.05 20:50	1.6987	+0.014
06.05 19:50	1.6652	+0.0027
06.05 18:50	1.6716	+0.0024
06.05 17:50	1.67	+0.0005
06.05 16:50	1.663	+0.0068
06.05 15:50	1.6877	-0.0019
06.05 14:50	1.6145	+0.0081
06.05 13:50	1.6021	-0.0036
06.05 12:50	1.5719	+0.0242
06.05 11:50	1.5186	-0.0068
06.05 10:50	1.6207	-0.0059
06.05 09:50	1.6123	-0.0002
06.05 08:50	1.651	-0.0168
06.05 07:50	1.6843	-0.0003
06.05 06:50	1.6822	+0.0057
06.05 05:50	1.6932	+0.0123
06.05 04:50	1.6972	-0.001
06.05 03:50	1.702	+0.0008
06.05 02:50	1.7045	-0.0031
06.05 01:50	1.7079	+0.0003
06.05 00:50	1.6975	-0.0033
05.05 23:50	1.6881	-0.003
05.05 22:50	1.6916	-0.0025
05.05 21:50	1.692	+0.0047
05.05 20:50	1.6692	-0.0024
05.05 19:50	1.6691	-0.0048
05.05 18:50	1.6523	+0.0013
05.05 17:50	1.6451	+0.0247
05.05 16:50	1.6432	-0.0036
05.05 15:50	1.6703	+0.0154
05.05 14:50	1.653	-0.0046
05.05 13:50	1.6946	+0.0015
05.05 12:50	1.6804	+0.0135
05.05 11:50	1.6598	+0.0087
05.05 10:50	1.6522	+0.0089
05.05 09:50	1.6702	+0.0038
05.05 08:50	1.6946	-0.0001
05.05 07:50	1.6969	-0.0028
05.05 06:50	1.6979	+0.0068
05.05 05:50	1.6854	-0.013
05.05 04:50	1.717	-0.0067
05.05 03:50	1.667	-0.002
05.05 02:50	1.6697	+0.0027
05.05 01:50	1.6551	-0.0013
05.05 00:50	1.6444	+0.0037
04.05 23:50	1.6301	-0.0054
04.05 22:50	1.6292	-0.0048
04.05 21:40	1.6468	+0.005
04.05 20:50	1.6584	-
04.05 19:50	1.648	-0.0178
04.05 18:50	1.6844	+0.0026
04.05 17:50	1.6527	-0.0179
04.05 16:50	1.6641	+0.0024
04.05 15:50	1.6188	+0.0244
04.05 14:50	1.6219	-0.0161
04.05 13:50	1.6388	-0.0025
04.05 12:50	1.7412	-0.0129
04.05 11:50	1.7637	+0.0112
04.05 10:50	1.7696	-0.0029
04.05 09:50	1.785	+0.0005
04.05 08:50	1.758	-0.0038
04.05 07:50	1.7863	+0.0062
04.05 06:50	1.792	+0.0007
04.05 05:50	1.8324	+0.008
04.05 04:50	1.8114	+0.0011
04.05 03:50	1.8121	+0.0034
04.05 02:50	1.8266	+0.0044
04.05 01:50	1.822	+0.0009
04.05 00:50	1.8211	+0.015
03.05 23:50	1.7876	+0.0057
03.05 22:50	1.8239	+0.0052
03.05 21:50	1.8271	-0.0011
03.05 20:50	1.8238	+0.023
03.05 19:50	1.8237	-0.0072
03.05 18:50	1.8434	+0.0174
03.05 17:50	1.827	-0.0008
03.05 16:50	1.8791	-0.0135
03.05 15:50	1.8955	-0.0185
03.05 14:50	2.0105	-0.0028
03.05 13:50	2.0097	-0.0079
03.05 12:50	1.9803	+0.012
03.05 11:50	1.9831	+0.0032
03.05 10:50	2.014	+0.0012
03.05 09:50	1.9994	+0.0156
03.05 08:50	1.9501	-0.0018
03.05 07:50	1.9743	-0.0053
03.05 06:50	1.9791	-0.0067
03.05 05:50	1.9909	+0.0441
03.05 04:50	1.9395	-0.0054
03.05 03:50	2.0175	+0.006
03.05 02:50	2.0103	-0.0049
03.05 01:50	1.9807	-0.0048
03.05 00:40	1.9956	+0.0016
02.05 23:50	2.02	-0.0037
02.05 22:50	1.9965	-0.0022
02.05 21:50	1.9778	-0.0175
02.05 20:50	1.9952	-0.0086
02.05 19:50	2.0163	+0.0104
02.05 18:50	1.9962	+0.0219
02.05 17:50	2.02	+0.0109
02.05 16:50	2.0602	+0.0089
02.05 15:50	2.0085	-0.0035
02.05 14:50	2.0046	-0.0195
02.05 13:50	2.1083	+0.0014
02.05 12:50	2.1108	-0.0059
02.05 11:50	2.1178	+0.0089
02.05 10:50	2.1469	+0.0003
02.05 09:50	2.1817	+0.0022
02.05 08:50	2.1756	+0.0142
02.05 07:50	2.1568	-0.0008
02.05 06:50	2.1427	-0.0075
02.05 05:50	2.1725	-0.013
02.05 04:50	2.1635	+0.0032
02.05 03:50	2.1413	+0.0076
02.05 02:50	2.0697	+0.0125
02.05 01:50	2.0781

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0985

макс: 2.1817

за месяц:

1.9523

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	1.716	+0.0583
06.05.2024	1.6577	-0.0214
05.05.2024	1.6791	-0.0175
04.05.2024	1.6966	-0.206
03.05.2024	1.9026	-0.1664
02.05.2024	2.069	-0.0889
01.05.2024	2.1579	+0.1026
30.04.2024	2.0553	+0.1131
29.04.2024	1.9422	+0.082
28.04.2024	1.8602	-0.0513
27.04.2024	1.9115	+0.1658
26.04.2024	1.7457	+0.0482
25.04.2024	1.6975	+0.1004
24.04.2024	1.5971	-0.0197
23.04.2024	1.6168	+0.0088
22.04.2024	1.608	-0.0018
21.04.2024	1.6098	-0.1033
20.04.2024	1.7131	-0.1707
19.04.2024	1.8838	-0.118
18.04.2024	2.0018	-0.0379
17.04.2024	2.0397	+0.0071
16.04.2024	2.0326	+0.071
15.04.2024	1.9616	-0.0704
14.04.2024	2.032	+0.027
13.04.2024	2.005	+0.5192
12.04.2024	1.4858	+0.2053
11.04.2024	1.2805	+0.0274
10.04.2024	1.2531	+0.1001
09.04.2024	1.153	+0.0545
08.04.2024	1.0985	-0.0442
07.04.2024	1.1427

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	1.716	+0.0583
06.05.2024	1.6577	-0.0214
05.05.2024	1.6791	-0.0175
04.05.2024	1.6966	-0.206
03.05.2024	1.9026	-0.1664
02.05.2024	2.069	-0.0889
01.05.2024	2.1579	+0.1026
30.04.2024	2.0553	+0.1131
29.04.2024	1.9422	+0.082
28.04.2024	1.8602	-0.0513
27.04.2024	1.9115	+0.1658
26.04.2024	1.7457	+0.0482
25.04.2024	1.6975	+0.1004
24.04.2024	1.5971	-0.0197
23.04.2024	1.6168	+0.0088
22.04.2024	1.608	-0.0018
21.04.2024	1.6098	-0.1033
20.04.2024	1.7131	-0.1707
19.04.2024	1.8838	-0.118
18.04.2024	2.0018	-0.0379
17.04.2024	2.0397	+0.0071
16.04.2024	2.0326	+0.071
15.04.2024	1.9616	-0.0704
14.04.2024	2.032	+0.027
13.04.2024	2.005	+0.5192
12.04.2024	1.4858	+0.2053
11.04.2024	1.2805	+0.0274
10.04.2024	1.2531	+0.1001
09.04.2024	1.153	+0.0545
08.04.2024	1.0985	-0.0442
07.04.2024	1.1427	-0.0459
06.04.2024	1.1886	-0.04
05.04.2024	1.2286	+0.0626
04.04.2024	1.166	+0.052
03.04.2024	1.114	+0.0103
02.04.2024	1.1037	+0.19572
01.04.2024	0.90798	+0.08771
31.03.2024	0.82027	-0.05292
30.03.2024	0.87319	-0.16171
29.03.2024	1.0349	-0.0617
28.03.2024	1.0966	-0.0326
27.03.2024	1.1292	+0.0485
26.03.2024	1.0807	-0.0867
25.03.2024	1.1674	-0.0582
24.03.2024	1.2256	-0.0409
23.03.2024	1.2665	+0.0063
22.03.2024	1.2602	+0.0715
21.03.2024	1.1887	-0.0934
20.03.2024	1.2821	+0.0032
19.03.2024	1.2789	+0.2892
18.03.2024	0.9897	-0.0812
17.03.2024	1.0709	+0.07211
16.03.2024	0.99879	+0.17349
15.03.2024	0.8253	+0.11565
14.03.2024	0.70965	-0.12376
13.03.2024	0.83341	-0.02882
12.03.2024	0.86223	+0.07048
11.03.2024	0.79175	+0.00258
10.03.2024	0.78917	+0.06793
09.03.2024	0.72124	-0.04705
08.03.2024	0.76829	-0.12283
07.03.2024	0.89112	+0.07525
06.03.2024	0.81587	-0.24653
05.03.2024	1.0624	-0.4867
04.03.2024	1.5491	-0.3338
03.03.2024	1.8829	-0.0623
02.03.2024	1.9452	-0.2032
01.03.2024	2.1484	-0.5832
29.02.2024	2.7316	-0.5177
28.02.2024	3.2493	-0.4016
27.02.2024	3.6509	-0.4731
26.02.2024	4.124	+0.1252
25.02.2024	3.9988	-0.2458
24.02.2024	4.2446	-0.2376
23.02.2024	4.4822	+0.4986
22.02.2024	3.9836	+0.1291
21.02.2024	3.8545	+0.336
20.02.2024	3.5185	+0.3963
19.02.2024	3.1222	+0.1445
18.02.2024	2.9777	-0.1074
17.02.2024	3.0851	+0.1418
16.02.2024	2.9433	+0.2182
15.02.2024	2.7251	-0.8203
14.02.2024	3.5454	-0.8236
13.02.2024	4.369	-0.4161
12.02.2024	4.7851	+0.2961
11.02.2024	4.489	-0.5193
10.02.2024	5.0083	+0.1416
09.02.2024	4.8667	+0.4195
08.02.2024	4.4472	+4.4472
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот