Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 63820.15
- Эфириум 3128.05
- Tether 1.0003
- Binance Coin 589.41
- Venus BNB 812.3
- Solana 145
- USD Coin 1.0001
- Lido Staked ETH 3129.46
- Рипл 0.52885
- Dogecoin 0.16008
- Tokamak Network 5.9126
- Cardano 0.45752
- SHIBA INU 2.453E-5
- Avalanche 37.3297
- Wrapped TRON 0.12121
- TRON 0.12081
- Polkadot 7.3319
- Wrapped Bitcoin 63752.69
- Bitcoin Cash 466.67
- ChainLink 14.3352
Курс Myro к белорусскому рублю
Обновлено: 06.05.2024 01:50:01
Стоимость Myro (MYRO) на текущий момент составляет 0.58552 BYN, а общий объем торгов за 24 часа – 71 126 164 BYN.
Рыночная капитализация составляет 552 847 701 BYN. За последние 24 часа курс Myro относительно белорусского рубля снизился на -2.93%. Изменение за неделю составило +11.14%.
| = | ||
| Калькулятор MYRO - BYN / Обратный расчет: курс белорусского рубля к Myro | ||
| 33% | 67% |
Графики
Динамика изменения курса myro относительно белорусского рубля, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58047макс: 0.61405за сутки:
0.58552 Таблица изменений курса myro : показать
Дата Курс +/- 06.05 01:50 0.58552 +0.0012 06.05 01:40 0.58432 +0.00148 06.05 01:30 0.58284 -0.00535 06.05 01:20 0.58819 -0.0008 06.05 01:10 0.58899 +1.0E-5 06.05 01:00 0.58898 -0.00011 06.05 00:50 0.58909 -0.00024 06.05 00:40 0.58933 -0.00092 06.05 00:30 0.59025 -0.00072 06.05 00:20 0.59097 -0.00269 06.05 00:10 0.59366 -0.00041 06.05 00:03 0.59407 +0.00052 06.05 00:00 0.59355 +0.00117 05.05 23:50 0.59238 +0.00133 05.05 23:40 0.59105 +0.00087 05.05 23:30 0.59018 -0.00317 05.05 23:20 0.59335 -0.00099 05.05 23:10 0.59434 +0.00214 05.05 23:00 0.5922 +0.00105 05.05 22:50 0.59115 -0.00055 05.05 22:40 0.5917 -8.0E-5 05.05 22:30 0.59178 -0.00178 05.05 22:20 0.59356 -0.00077 05.05 22:10 0.59433 +0.00211 05.05 22:03 0.59222 +0.00032 05.05 22:00 0.5919 +0.00089 05.05 21:50 0.59101 +0.00275 05.05 21:40 0.58826 -0.00081 05.05 21:30 0.58907 +0.00025 05.05 21:20 0.58882 -0.00592 05.05 21:10 0.59474 -0.00267 05.05 21:00 0.59741 -0.00169 05.05 20:50 0.5991 -0.00092 05.05 20:40 0.60002 -0.00495 05.05 20:30 0.60497 +5.0E-5 05.05 20:20 0.60492 +0.00566 05.05 20:10 0.59926 -0.00101 05.05 20:03 0.60027 +0.00027 05.05 20:00 0.6 +0.00087 05.05 19:50 0.59913 -0.00059 05.05 19:40 0.59972 -0.00494 05.05 19:30 0.60466 -0.00092 05.05 19:20 0.60558 +0.00552 05.05 19:10 0.60006 -0.00691 05.05 19:00 0.60697 +0.00174 05.05 18:50 0.60523 +0.00193 05.05 18:40 0.6033 -0.00682 05.05 18:30 0.61012 -0.00393 05.05 18:20 0.61405 +0.00373 05.05 18:10 0.61032 +0.00266 05.05 18:03 0.60766 +0.00029 05.05 18:00 0.60737 -0.00051 05.05 17:50 0.60788 +0.00779 05.05 17:40 0.60009 +0.00114 05.05 17:30 0.59895 -0.00194 05.05 17:20 0.60089 +0.00295 05.05 17:10 0.59794 -0.00162 05.05 17:00 0.59956 -0.00901 05.05 16:50 0.60857 -0.00099 05.05 16:40 0.60956 -0.00233 05.05 16:30 0.61189 +0.00777 05.05 16:20 0.60412 +0.0038 05.05 16:10 0.60032 +2.0E-5 05.05 16:03 0.6003 +0.0003 05.05 16:00 0.6 +0.00131 05.05 15:50 0.59869 +0.00068 05.05 15:40 0.59801 -0.0022 05.05 15:30 0.60021 +0.00107 05.05 15:20 0.59914 -0.00024 05.05 15:10 0.59938 +2.0E-5 05.05 15:00 0.59936 -0.00561 05.05 14:50 0.60497 -0.00231 05.05 14:40 0.60728 +0.00171 05.05 14:30 0.60557 +0.00482 05.05 14:20 0.60075 +0.008 05.05 14:10 0.59275 +0.00011 05.05 14:03 0.59264 +0.00092 05.05 14:00 0.59172 +0.00162 05.05 13:50 0.5901 +0.00022 05.05 13:40 0.58988 -0.00112 05.05 13:30 0.591 -0.00145 05.05 13:20 0.59245 +0.00024 05.05 13:10 0.59221 -0.00236 05.05 13:00 0.59457 -0.00053 05.05 12:50 0.5951 +0.0005 05.05 12:40 0.5946 +0.00189 05.05 12:30 0.59271 +0.00126 05.05 12:20 0.59145 -0.0002 05.05 12:10 0.59165 -0.00503 05.05 12:03 0.59668 -0.00093 05.05 12:00 0.59761 -0.00487 05.05 11:50 0.60248 +0.0002 05.05 11:40 0.60228 -0.01025 05.05 11:30 0.61253 +0.00359 05.05 11:20 0.60894 +0.00442 05.05 11:10 0.60452 +0.00245 05.05 11:00 0.60207 -0.00317 05.05 10:50 0.60524 +0.00131 05.05 10:40 0.60393 +0.00416 05.05 10:30 0.59977 -0.00273 05.05 10:20 0.6025 +0.00778 05.05 10:10 0.59472 -0.00077 05.05 10:03 0.59549 -8.0E-5 05.05 10:00 0.59557 -0.00316 05.05 09:50 0.59873 +0.00087 05.05 09:40 0.59786 -0.0005 05.05 09:30 0.59836 +0.00117 05.05 09:20 0.59719 +0.00488 05.05 09:10 0.59231 +0.00351 05.05 09:00 0.5888 -0.00129 05.05 08:50 0.59009 -0.00081 05.05 08:40 0.5909 +6.0E-5 05.05 08:30 0.59084 -0.00668 05.05 08:20 0.59752 +0.00135 05.05 08:10 0.59617 +0.00658 05.05 08:03 0.58959 +0.00024 05.05 08:00 0.58935 +5.0E-5 05.05 07:50 0.5893 -0.00135 05.05 07:40 0.59065 -0.00286 05.05 07:30 0.59351 +0.00038 05.05 07:20 0.59313 -0.001 05.05 07:10 0.59413 +0.0042 05.05 07:00 0.58993 +0.00095 05.05 06:50 0.58898 +0.00048 05.05 06:40 0.5885 -0.00099 05.05 06:30 0.58949 -0.00463 05.05 06:20 0.59412 -0.00099 05.05 06:10 0.59511 +0.00461 05.05 06:03 0.5905 -0.00044 05.05 06:00 0.59094 -0.0024 05.05 05:50 0.59334 -0.0022 05.05 05:40 0.59554 -0.00079 05.05 05:30 0.59633 +0.00387 05.05 05:20 0.59246 -0.00394 05.05 05:10 0.5964 +0.00956 05.05 05:00 0.58684 +0.00442 05.05 04:50 0.58242 +0.00195 05.05 04:40 0.58047 -0.00439 05.05 04:30 0.58486 -0.00914 05.05 04:20 0.594 -0.00727 05.05 04:10 0.60127 +0.00033 05.05 04:03 0.60094 -0.00137 05.05 04:00 0.60231 +0.00243 05.05 03:50 0.59988 -0.00462 05.05 03:40 0.6045 -0.00139 05.05 03:30 0.60589 +0.00258 05.05 03:20 0.60331 +0.00533 05.05 03:10 0.59798 -0.00164 05.05 03:00 0.59962 +0.00071 05.05 02:50 0.59891 -0.00157 05.05 02:40 0.60048 -0.00115 05.05 02:30 0.60163 -0.00075 05.05 02:20 0.60238 -0.0024 05.05 02:10 0.60478 +0.00127 05.05 02:03 0.60351 +0.00032 05.05 02:00 0.60319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42877макс: 0.61772за неделю:
0.58552 Таблица изменений курса myro : показать
Дата Курс +/- 06.05 01:50 0.58552 -0.00011 06.05 00:50 0.58909 +0.00117 05.05 23:50 0.59238 +0.00105 05.05 22:50 0.59115 +0.00089 05.05 21:50 0.59101 -0.00169 05.05 20:50 0.5991 +0.00087 05.05 19:50 0.59913 +0.00174 05.05 18:50 0.60523 -0.00051 05.05 17:50 0.60788 -0.00901 05.05 16:50 0.60857 +0.00131 05.05 15:50 0.59869 -0.00561 05.05 14:50 0.60497 +0.00162 05.05 13:50 0.5901 -0.00053 05.05 12:50 0.5951 -0.00487 05.05 11:50 0.60248 -0.00317 05.05 10:50 0.60524 -0.00316 05.05 09:50 0.59873 -0.00129 05.05 08:50 0.59009 +5.0E-5 05.05 07:50 0.5893 +0.00095 05.05 06:50 0.58898 -0.0024 05.05 05:50 0.59334 +0.00442 05.05 04:50 0.58242 +0.00243 05.05 03:50 0.59988 +0.00071 05.05 02:50 0.59891 -0.00099 05.05 01:50 0.60418 +0.00045 05.05 00:50 0.60814 -0.00139 04.05 23:50 0.61347 +0.00206 04.05 22:50 0.61379 +0.00175 04.05 21:40 0.60725 -0.00181 04.05 20:50 0.60298 +3.0E-5 04.05 19:50 0.60678 +0.00634 04.05 18:50 0.59368 -0.00097 04.05 17:50 0.60509 +0.00655 04.05 16:50 0.60092 -0.00088 04.05 15:50 0.61772 -0.00912 04.05 14:50 0.61654 +0.00606 04.05 13:50 0.6102 +0.00084 04.05 12:50 0.57431 +0.00419 04.05 11:50 0.56699 -0.00355 04.05 10:50 0.56509 +0.00094 04.05 09:50 0.56021 -0.00014 04.05 08:50 0.56882 +0.00118 04.05 07:50 0.55982 -0.00193 04.05 06:50 0.55804 -0.00023 04.05 05:50 0.54574 -0.00242 04.05 04:50 0.55205 -0.00032 04.05 03:50 0.55183 -0.00103 04.05 02:50 0.54746 -0.0013 04.05 01:50 0.54884 -0.00028 04.05 00:50 0.54912 -0.00463 03.05 23:50 0.5594 -0.00172 03.05 22:50 0.54829 -0.00155 03.05 21:50 0.54732 +0.00034 03.05 20:50 0.5483 -0.00684 03.05 19:50 0.54835 +0.00212 03.05 18:50 0.54248 -0.00515 03.05 17:50 0.54734 +0.00023 03.05 16:50 0.53217 +0.00377 03.05 15:50 0.52757 +0.0046 03.05 14:50 0.4974 +0.0007 03.05 13:50 0.49759 +0.00202 03.05 12:50 0.50498 -0.00303 03.05 11:50 0.50425 -0.00079 03.05 10:50 0.49653 -0.00029 03.05 09:50 0.50014 -0.00407 03.05 08:50 0.5128 +0.00047 03.05 07:50 0.50651 +0.00135 03.05 06:50 0.50529 +0.00172 03.05 05:50 0.50227 -0.01148 03.05 04:50 0.5156 +0.00133 03.05 03:50 0.49567 -0.00148 03.05 02:50 0.49744 +0.00127 03.05 01:50 0.50486 +0.0012 03.05 00:40 0.50111 -0.00039 02.05 23:50 0.49504 +0.00091 02.05 22:50 0.50089 +0.00056 02.05 21:50 0.50562 +0.00443 02.05 20:50 0.50121 +0.00211 02.05 19:50 0.49597 -0.00258 02.05 18:50 0.50095 -0.00533 02.05 17:50 0.49506 -0.00256 02.05 16:50 0.48539 -0.00218 02.05 15:50 0.49787 +0.00089 02.05 14:50 0.49884 +0.00443 02.05 13:50 0.47431 -0.00031 02.05 12:50 0.47376 +0.00132 02.05 11:50 0.47219 -0.00193 02.05 10:50 0.46579 -5.0E-5 02.05 09:50 0.45835 -0.00047 02.05 08:50 0.45965 -0.00304 02.05 07:50 0.46365 +0.00018 02.05 06:50 0.4667 +0.0016 02.05 05:50 0.4603 +0.0028 02.05 04:50 0.46222 -0.0007 02.05 03:50 0.46701 -0.00177 02.05 02:50 0.48317 -0.00287 02.05 01:50 0.48121 -4.0E-5 02.05 00:50 0.47768 -0.00063 01.05 23:50 0.47724 -0.00385 01.05 22:50 0.47672 +0.00432 01.05 21:50 0.50089 +0.00752 01.05 20:50 0.45865 -0.00111 01.05 19:50 0.45534 -0.00323 01.05 18:50 0.45584 -0.00015 01.05 17:50 0.45824 +0.00054 01.05 16:50 0.45848 -0.00073 01.05 15:50 0.4658 +0.00437 01.05 14:50 0.45896 +0.00302 01.05 13:50 0.45591 +0.00508 01.05 12:50 0.44007 +0.00336 01.05 11:50 0.42877 +0.00048 01.05 10:50 0.43163 -0.00596 01.05 09:50 0.45264 -6.0E-5 01.05 08:50 0.46618 +0.00062 01.05 07:50 0.47071 +0.00298 01.05 06:50 0.46794 -0.00133 01.05 05:50 0.46725 -0.00037 01.05 04:50 0.47093 -0.0004 01.05 03:50 0.46427 -0.00108 01.05 02:50 0.47347 -0.00375 01.05 01:50 0.48094 +0.00043 01.05 00:50 0.46799 -0.00143 30.04 23:50 0.465 -0.00382 30.04 22:50 0.45897 +0.00054 30.04 21:50 0.46035 +0.00198 30.04 20:50 0.45773 -0.00244 30.04 19:50 0.4649 -0.00192 30.04 18:50 0.46516 -0.00123 30.04 17:50 0.47644 -0.00217 30.04 16:50 0.4704 -0.00323 30.04 15:50 0.47535 -0.00088 30.04 14:50 0.47975 +0.00135 30.04 13:50 0.48709 +0.00062 30.04 12:50 0.48897 -0.01178 30.04 11:50 0.4989 -0.0002 30.04 10:50 0.50983 +0.00153 30.04 09:50 0.51562 -0.00178 30.04 08:50 0.51281 -0.00154 30.04 07:50 0.51713 -1.0E-5 30.04 06:50 0.51735 +0.00226 30.04 05:50 0.52079 -0.00182 30.04 04:50 0.52615 +0.00365 30.04 03:50 0.52623 -0.00128 30.04 02:50 0.52718 -0.00036 30.04 01:50 0.53155 +0.00175 30.04 00:50 0.51034 -0.00106 29.04 23:50 0.51537 +0.00471 29.04 22:50 0.51463 +0.0007 29.04 21:50 0.51509 -5.0E-5 29.04 20:50 0.51849 +0.0015 29.04 19:50 0.51639 +0.0012 29.04 18:50 0.51976 -0.00239 29.04 17:50 0.52154 -8.0E-5 29.04 16:50 0.50726 +0.00199 29.04 15:50 0.51564 +0.00063 29.04 14:50 0.51649 +0.00248 29.04 13:50 0.51129 +0.00385 29.04 12:50 0.51016 +0.00256 29.04 11:50 0.50292 -0.00068 29.04 10:50 0.50411 -5.0E-5 29.04 09:50 0.50171 +0.00023 29.04 08:50 0.51313 -0.00064 29.04 07:50 0.51508 -0.00142 29.04 06:50 0.51305 -0.00073 29.04 05:50 0.51306 +0.00124 29.04 04:50 0.52229 +0.00075 29.04 03:50 0.51768 +0.00389 29.04 02:50 0.51577 -0.00378 29.04 01:50 0.52682 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 0.42877макс: 0.91034за месяц:
Таблица изменений курса myro : показать0.58552 Дата Курс +/- 04.05.2024 0.58943 +0.06385 03.05.2024 0.52558 +0.04226 02.05.2024 0.48332 +0.01991 01.05.2024 0.46341 -0.02315 30.04.2024 0.48656 -0.02831 29.04.2024 0.51487 -0.02271 28.04.2024 0.53758 +0.01442 27.04.2024 0.52316 -0.04968 26.04.2024 0.57284 -0.01627 25.04.2024 0.58911 -0.03701 24.04.2024 0.62612 +0.0076 23.04.2024 0.61852 -0.00337 22.04.2024 0.62189 +0.0007 21.04.2024 0.62119 +0.03746 20.04.2024 0.58373 +0.0529 19.04.2024 0.53083 +0.03129 18.04.2024 0.49954 +0.00928 17.04.2024 0.49026 -0.00172 16.04.2024 0.49198 -0.01781 15.04.2024 0.50979 +0.01766 14.04.2024 0.49213 -0.00663 13.04.2024 0.49876 -0.17427 12.04.2024 0.67303 -0.10791 11.04.2024 0.78094 -0.01706 10.04.2024 0.798 -0.06932 09.04.2024 0.86732 -0.04302 08.04.2024 0.91034 +0.03518 07.04.2024 0.87516 +0.03383 06.04.2024 0.84133 +0.02739 05.04.2024 0.81394 -0.04369 04.04.2024 0.85763 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
Таблица изменений курса myro : показать
Дата Курс +/- 04.05.2024 0.58943 +0.06385 03.05.2024 0.52558 +0.04226 02.05.2024 0.48332 +0.01991 01.05.2024 0.46341 -0.02315 30.04.2024 0.48656 -0.02831 29.04.2024 0.51487 -0.02271 28.04.2024 0.53758 +0.01442 27.04.2024 0.52316 -0.04968 26.04.2024 0.57284 -0.01627 25.04.2024 0.58911 -0.03701 24.04.2024 0.62612 +0.0076 23.04.2024 0.61852 -0.00337 22.04.2024 0.62189 +0.0007 21.04.2024 0.62119 +0.03746 20.04.2024 0.58373 +0.0529 19.04.2024 0.53083 +0.03129 18.04.2024 0.49954 +0.00928 17.04.2024 0.49026 -0.00172 16.04.2024 0.49198 -0.01781 15.04.2024 0.50979 +0.01766 14.04.2024 0.49213 -0.00663 13.04.2024 0.49876 -0.17427 12.04.2024 0.67303 -0.10791 11.04.2024 0.78094 -0.01706 10.04.2024 0.798 -0.06932 09.04.2024 0.86732 -0.04302 08.04.2024 0.91034 +0.03518 07.04.2024 0.87516 +0.03383 06.04.2024 0.84133 +0.02739 05.04.2024 0.81394 -0.04369 04.04.2024 0.85763 -0.04002 03.04.2024 0.89765 -0.00836 02.04.2024 0.90601 -0.19529 01.04.2024 1.1013 -0.1178 31.03.2024 1.2191 +0.0739 30.03.2024 1.1452 +0.17888 29.03.2024 0.96632 +0.0544 28.03.2024 0.91192 +0.0263 27.03.2024 0.88562 -0.03975 26.03.2024 0.92537 +0.06877 25.03.2024 0.8566 +0.04069 24.03.2024 0.81591 +0.02632 23.03.2024 0.78959 -0.00394 22.03.2024 0.79353 -0.04772 21.03.2024 0.84125 +0.06127 20.03.2024 0.77998 -0.00196 19.03.2024 0.78194 -0.22846 18.03.2024 1.0104 +0.07657 17.03.2024 0.93383 -0.06737 16.03.2024 1.0012 -0.2105 15.03.2024 1.2117 -0.1975 14.03.2024 1.4092 +0.2093 13.03.2024 1.1999 +0.0401 12.03.2024 1.1598 -0.1032 11.03.2024 1.263 -0.0042 10.03.2024 1.2672 -0.1193 09.03.2024 1.3865 +0.0849 08.03.2024 1.3016 +0.1794 07.03.2024 1.1222 -0.1035 06.03.2024 1.2257 +0.2844 05.03.2024 0.9413 +0.29577 04.03.2024 0.64553 +0.11442 03.03.2024 0.53111 +0.01703 02.03.2024 0.51408 +0.04863 01.03.2024 0.46545 +0.09937 29.02.2024 0.36608 +0.05832 28.02.2024 0.30776 +0.03385 27.02.2024 0.27391 +0.03143 26.02.2024 0.24248 -0.0076 25.02.2024 0.25008 +0.01449 24.02.2024 0.23559 +0.01248 23.02.2024 0.22311 -0.02792 22.02.2024 0.25103 -0.0084 21.02.2024 0.25943 -0.02478 20.02.2024 0.28421 -0.03607 19.02.2024 0.32028 -0.01555 18.02.2024 0.33583 +0.01169 17.02.2024 0.32414 -0.01561 16.02.2024 0.33975 -0.02721 15.02.2024 0.36696 +0.0849 14.02.2024 0.28206 +0.05318 13.02.2024 0.22888 +0.0199 12.02.2024 0.20898 -0.01379 11.02.2024 0.22277 +0.0231 10.02.2024 0.19967 -0.00581 09.02.2024 0.20548 -0.01938 08.02.2024 0.22486 +0.02407 07.02.2024 0.20079 -0.03196 06.02.2024 0.23275 -0.04473 05.02.2024 0.27748 +0.27748 04.02.2024 0