Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Oasys
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс белорусского рубля к Oasys
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор BYN - OAS / Обратный расчет: курс Oasys к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно oasys, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5764макс: 4.8075за сутки:
4.6298 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 11:00 4.6298 -0.0449 08.05 10:50 4.6747 +0.0036 08.05 10:40 4.6711 -0.0155 08.05 10:30 4.6866 +0.0088 08.05 10:20 4.6778 -0.0023 08.05 10:10 4.6801 -0.0016 08.05 10:03 4.6817 -0.0009 08.05 10:00 4.6826 -0.0029 08.05 09:50 4.6855 -0.0099 08.05 09:40 4.6954 -0.0062 08.05 09:30 4.7016 +0.0077 08.05 09:20 4.6939 +0.0078 08.05 09:10 4.6861 -0.0031 08.05 09:00 4.6892 -0.0025 08.05 08:50 4.6917 -0.0015 08.05 08:40 4.6932 -0.0061 08.05 08:30 4.6993 -0.0006 08.05 08:20 4.6999 +0.0303 08.05 08:10 4.6696 -0.011 08.05 08:03 4.6806 +0.0008 08.05 08:00 4.6798 -0.0073 08.05 07:50 4.6871 +0.0239 08.05 07:40 4.6632 +0.0032 08.05 07:30 4.66 -0.0235 08.05 07:20 4.6835 +0.0114 08.05 07:10 4.6721 -0.0019 08.05 07:00 4.674 -0.007 08.05 06:50 4.681 -0.055 08.05 06:40 4.736 -0.0229 08.05 06:30 4.7589 -0.0008 08.05 06:20 4.7597 -0.0106 08.05 06:10 4.7703 -0.0339 08.05 06:03 4.8042 -0.0033 08.05 06:00 4.8075 +0.0208 08.05 05:50 4.7867 -0.0015 08.05 05:40 4.7882 +0.0026 08.05 05:30 4.7856 +0.0026 08.05 05:20 4.783 +0.0167 08.05 05:10 4.7663 +0.0116 08.05 05:00 4.7547 -0.0062 08.05 04:50 4.7609 -0.0128 08.05 04:40 4.7737 +0.0178 08.05 04:30 4.7559 +0.0232 08.05 04:20 4.7327 -0.0177 08.05 04:10 4.7504 -0.0015 08.05 04:03 4.7519 -0.0159 08.05 04:00 4.7678 +0.0147 08.05 03:50 4.7531 -0.0214 08.05 03:40 4.7745 +0.0045 08.05 03:30 4.77 +0.0405 08.05 03:20 4.7295 -0.0045 08.05 03:10 4.734 -0.0082 08.05 03:00 4.7422 +0.0225 08.05 02:50 4.7197 +0.0014 08.05 02:40 4.7183 +0.0355 08.05 02:20 4.6828 +0.0237 08.05 02:10 4.6591 +0.0082 08.05 02:03 4.6509 -0.0012 08.05 02:00 4.6521 +0.0018 08.05 01:50 4.6503 +0.0057 08.05 01:40 4.6446 -0.0004 08.05 01:30 4.645 -0.0145 08.05 01:20 4.6595 -0.0344 08.05 01:10 4.6939 -0.0343 08.05 01:00 4.7282 +0.0101 08.05 00:50 4.7181 +0.0052 08.05 00:40 4.7129 -0.0015 08.05 00:30 4.7144 +0.0015 08.05 00:20 4.7129 -0.0014 08.05 00:10 4.7143 +0.0062 08.05 00:03 4.7081 -0.0039 08.05 00:00 4.712 -0.0043 07.05 23:50 4.7163 +0.0088 07.05 23:40 4.7075 +0.0026 07.05 23:30 4.7049 -0.0022 07.05 23:20 4.7071 +0.0019 07.05 23:10 4.7052 -0.0036 07.05 23:00 4.7088 -0.0057 07.05 22:50 4.7145 -0.0042 07.05 22:40 4.7187 +0.0129 07.05 22:30 4.7058 +0.0003 07.05 22:20 4.7055 -0.0018 07.05 22:10 4.7073 +0.0003 07.05 22:03 4.707 +0.0003 07.05 22:00 4.7067 +0.0043 07.05 21:50 4.7024 +0.0015 07.05 21:40 4.7009 +0.0053 07.05 21:30 4.6956 -0.0256 07.05 21:20 4.7212 +0.029 07.05 21:10 4.6922 +0.0073 07.05 21:00 4.6849 +0.0025 07.05 20:50 4.6824 -0.0146 07.05 20:40 4.697 +0.0044 07.05 20:30 4.6926 -0.0176 07.05 20:20 4.7102 +0.036 07.05 20:10 4.6742 +0.0021 07.05 20:03 4.6721 -0.0099 07.05 20:00 4.682 +0.0007 07.05 19:50 4.6813 +0.0091 07.05 19:40 4.6722 +0.0284 07.05 19:30 4.6438 -0.0029 07.05 19:20 4.6467 +0.0259 07.05 19:10 4.6208 +0.0444 07.05 19:00 4.5764 -0.0016 07.05 18:50 4.578 -0.0948 07.05 18:40 4.6728 +0.0003 07.05 18:30 4.6725 +0.0036 07.05 18:20 4.6689 +0.0009 07.05 18:10 4.668 -0.0087 07.05 18:03 4.6767 -0.0014 07.05 18:00 4.6781 -0.0035 07.05 17:50 4.6816 +0.0075 07.05 17:40 4.6741 +0.0033 07.05 17:30 4.6708 +0.006 07.05 17:20 4.6648 -0.0028 07.05 17:10 4.6676 -0.0073 07.05 17:00 4.6749 +0.0009 07.05 16:50 4.674 +0.0011 07.05 16:40 4.6729 +0.0041 07.05 16:30 4.6688 -0.0063 07.05 16:20 4.6751 -0.008 07.05 16:10 4.6831 +0.0048 07.05 16:03 4.6783 -0.0037 07.05 16:00 4.682 -0.0074 07.05 15:50 4.6894 -0.0008 07.05 15:40 4.6902 -0.0016 07.05 15:30 4.6918 -0.0013 07.05 15:20 4.6931 -0.0021 07.05 15:10 4.6952 -0.0162 07.05 15:00 4.7114 +0.0146 07.05 14:50 4.6968 -0.0008 07.05 14:40 4.6976 +0.029 07.05 14:30 4.6686 +0.0009 07.05 14:20 4.6677 -0.0127 07.05 14:10 4.6804 -0.0001 07.05 14:03 4.6805 +0.0041 07.05 14:00 4.6764 +0.0015 07.05 13:50 4.6749 +0.0008 07.05 13:40 4.6741 +0.0073 07.05 13:30 4.6668 +0.0116 07.05 13:20 4.6552 -0.0046 07.05 13:10 4.6598 -0.0008 07.05 13:00 4.6606 -0.0051 07.05 12:50 4.6657 - 07.05 12:40 4.6657 -0.0035 07.05 12:30 4.6692 -0.0117 07.05 12:20 4.6809 -0.0162 07.05 12:10 4.6971 - 07.05 12:03 4.6971 - 07.05 12:00 4.6971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2057макс: 5.1509за неделю:
4.6298 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 11:00 4.6298 -0.0449 08.05 10:50 4.6747 -0.0029 08.05 09:50 4.6855 -0.0025 08.05 08:50 4.6917 -0.0073 08.05 07:50 4.6871 -0.007 08.05 06:50 4.681 +0.0208 08.05 05:50 4.7867 -0.0062 08.05 04:50 4.7609 +0.0147 08.05 03:50 4.7531 +0.0225 08.05 02:50 4.7197 +0.0018 08.05 01:50 4.6503 +0.0101 08.05 00:50 4.7181 -0.0043 07.05 23:50 4.7163 -0.0057 07.05 22:50 4.7145 +0.0043 07.05 21:50 4.7024 +0.0025 07.05 20:50 4.6824 +0.0007 07.05 19:50 4.6813 -0.0016 07.05 18:50 4.578 -0.0035 07.05 17:50 4.6816 +0.0009 07.05 16:50 4.674 -0.0074 07.05 15:50 4.6894 +0.0146 07.05 14:50 4.6968 +0.0015 07.05 13:50 4.6749 -0.0051 07.05 12:50 4.6657 +0.0011 07.05 11:50 4.696 -0.0073 07.05 10:50 4.6686 +0.0048 07.05 09:50 4.6564 +0.01 07.05 08:50 4.6599 +0.0107 07.05 07:50 4.6544 +0.0601 07.05 06:50 4.6001 +0.0046 07.05 05:50 4.6536 +0.009 07.05 04:50 4.6661 -0.0076 07.05 03:50 4.6702 +0.0091 07.05 02:50 4.653 -0.001 07.05 01:50 4.6597 +0.0006 07.05 00:50 4.6694 -0.0036 06.05 23:50 4.6779 -0.0077 06.05 22:50 4.6802 -0.0028 06.05 21:50 4.6649 -0.0108 06.05 20:50 4.6577 +0.0078 06.05 19:50 4.6676 +0.0017 06.05 18:50 4.6718 -0.0019 06.05 17:50 4.5524 -0.0045 06.05 16:50 4.5527 -0.0042 06.05 15:50 4.5801 +0.0041 06.05 14:50 4.5241 +0.0248 06.05 13:50 4.5206 -0.0067 06.05 12:50 4.4898 +0.0276 06.05 11:50 4.5652 +0.0422 06.05 10:50 4.538 -0.0021 06.05 09:50 4.4906 -0.0161 06.05 08:50 4.5284 +0.0018 06.05 07:50 4.5344 -0.0066 06.05 06:50 4.5659 +0.0071 06.05 05:50 4.5147 +0.0023 06.05 04:50 4.5139 -0.0189 06.05 03:50 4.5323 +0.0037 06.05 02:50 4.5313 -0.0017 06.05 01:50 4.5092 -0.0121 06.05 00:50 4.5002 -0.0039 05.05 23:50 4.4892 -0.0041 05.05 22:50 4.4862 -0.0722 05.05 21:50 4.5556 -0.0884 05.05 20:50 4.5574 +0.0184 05.05 19:50 4.4859 -0.0201 05.05 18:50 4.4785 -0.0106 05.05 17:50 4.456 +0.0171 05.05 16:50 4.4585 -0.0044 05.05 15:50 4.5504 +0.0008 05.05 14:50 4.5704 +0.0081 05.05 13:50 4.5711 -0.0009 05.05 12:50 4.5767 +0.0024 05.05 11:50 4.5749 +0.0935 05.05 10:50 4.4792 -0.0035 05.05 09:50 4.4309 +0.0645 05.05 08:50 4.339 -0.0477 05.05 07:50 4.3922 +0.0125 05.05 06:50 4.357 -0.0086 05.05 05:50 4.3202 +0.0133 05.05 04:50 4.3832 +0.0908 05.05 03:50 4.2057 -0.0182 05.05 02:50 4.3552 +0.0041 05.05 01:50 4.3059 -0.0023 05.05 00:50 4.4551 -0.0013 04.05 23:50 4.4596 -0.0037 04.05 22:50 4.478 -0.009 04.05 21:50 4.5611 +0.0093 04.05 20:50 4.5824 +0.0003 04.05 19:50 4.6135 -0.0055 04.05 18:50 4.5954 +0.0057 04.05 17:50 4.6078 -0.0012 04.05 16:50 4.5993 -0.0514 04.05 15:50 4.6175 +0.0196 04.05 14:50 4.6063 +0.0126 04.05 13:50 4.5941 -0.0045 04.05 12:50 4.6052 +0.0013 04.05 11:50 4.5872 +0.001 04.05 10:50 4.5906 -0.0043 04.05 09:50 4.5967 -0.0025 04.05 08:50 4.6039 +0.0127 04.05 07:50 4.5857 -0.0006 04.05 06:50 4.5872 +0.0062 04.05 05:50 4.5775 +0.0075 04.05 04:50 4.5141 +0.0153 04.05 03:50 4.5197 -0.0283 04.05 02:50 4.5489 -0.0087 04.05 01:50 4.5831 +0.0112 04.05 00:50 4.5886 +0.0049 03.05 23:50 4.5728 +0.0091 03.05 22:50 4.5815 +0.0069 03.05 21:50 4.5702 -0.0009 03.05 20:50 4.5852 +0.0168 03.05 19:50 4.5377 +0.0028 03.05 18:50 4.5929 +0.0269 03.05 17:50 4.5822 -0.02 03.05 16:50 4.5663 -0.023 03.05 15:50 4.6173 -0.0162 03.05 14:50 4.6822 +0.0494 03.05 13:50 4.673 -0.0264 03.05 12:50 4.6245 +0.0043 03.05 11:50 4.5908 -0.0009 03.05 10:50 4.608 +0.0036 03.05 09:50 4.5829 +0.0023 03.05 08:50 4.5779 -0.0241 03.05 07:50 4.6037 -0.0012 03.05 06:50 4.6135 -0.0164 03.05 05:50 4.603 -0.0147 03.05 04:50 4.6135 +0.0155 03.05 03:50 4.6072 -0.0136 03.05 02:50 4.5917 -0.0013 03.05 01:50 4.5727 +0.0447 03.05 00:40 4.525 +0.0031 02.05 23:50 4.5649 +0.02 02.05 22:50 4.542 -0.0086 02.05 21:50 4.586 -0.0141 02.05 20:50 4.6043 -0.0022 02.05 19:50 4.6055 +0.004 02.05 18:50 4.5989 -0.0182 02.05 17:50 4.6122 +0.0186 02.05 16:50 4.6087 -0.0125 02.05 15:50 4.6068 -0.009 02.05 14:50 4.6412 -0.0167 02.05 13:50 4.6393 -0.0005 02.05 12:50 4.6573 -0.0038 02.05 11:50 4.6607 -0.0021 02.05 10:50 4.6558 -0.0067 02.05 09:50 4.6567 +0.0307 02.05 08:50 4.6011 -0.0125 02.05 07:50 4.6205 +0.0062 02.05 06:50 4.6258 -0.0027 02.05 05:50 4.6316 -0.0084 02.05 04:50 4.6567 -0.0008 02.05 03:50 4.6423 +0.0449 02.05 02:50 4.6381 +0.0148 02.05 01:50 4.6819 -0.0012 02.05 00:50 4.6883 +0.0144 01.05 23:50 4.6925 +0.0024 01.05 22:50 4.7924 -0.0302 01.05 21:50 4.8213 -0.025 01.05 20:50 4.8958 +0.0066 01.05 19:50 4.9386 +0.0182 01.05 18:50 4.9113 +0.0022 01.05 17:50 4.8871 +0.0081 01.05 16:50 4.8839 -0.0202 01.05 15:50 4.9105 -0.0296 01.05 14:50 4.9764 -0.0305 01.05 13:50 5.0253 -0.0108 01.05 12:50 5.0535 -0.0303 01.05 11:50 5.1509 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 3.2659макс: 5.1509за месяц:
Таблица изменений курса белорусского рубля : показать4.6298 Дата Курс +/- 07.05.2024 4.6752 +0.0923 06.05.2024 4.5829 +0.1083 05.05.2024 4.4746 -0.0683 04.05.2024 4.5429 -0.0477 03.05.2024 4.5906 -0.0328 02.05.2024 4.6234 -0.2103 01.05.2024 4.8337 +0.2079 30.04.2024 4.6258 +0.2987 29.04.2024 4.3271 +0.015 28.04.2024 4.3121 -0.1254 27.04.2024 4.4375 -0.0523 26.04.2024 4.4898 +0.0652 25.04.2024 4.4246 +0.1786 24.04.2024 4.246 +0.0347 23.04.2024 4.2113 -0.049 22.04.2024 4.2603 +0.0215 21.04.2024 4.2388 -0.1751 20.04.2024 4.4139 -0.0198 19.04.2024 4.4337 -0.0441 18.04.2024 4.4778 -0.0703 17.04.2024 4.5481 +0.0363 16.04.2024 4.5118 +0.282 15.04.2024 4.2298 +0.0268 14.04.2024 4.203 +0.1753 13.04.2024 4.0277 +0.3587 12.04.2024 3.669 +0.1109 11.04.2024 3.5581 +0.0571 10.04.2024 3.501 +0.1602 09.04.2024 3.3408 +0.0749 08.04.2024 3.2659 -0.1706 07.04.2024 3.4365 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 2.1521макс: 5.1509за квартал:
Таблица изменений курса белорусского рубля : показать4.6298 Дата Курс +/- 07.05.2024 4.6752 +0.0923 06.05.2024 4.5829 +0.1083 05.05.2024 4.4746 -0.0683 04.05.2024 4.5429 -0.0477 03.05.2024 4.5906 -0.0328 02.05.2024 4.6234 -0.2103 01.05.2024 4.8337 +0.2079 30.04.2024 4.6258 +0.2987 29.04.2024 4.3271 +0.015 28.04.2024 4.3121 -0.1254 27.04.2024 4.4375 -0.0523 26.04.2024 4.4898 +0.0652 25.04.2024 4.4246 +0.1786 24.04.2024 4.246 +0.0347 23.04.2024 4.2113 -0.049 22.04.2024 4.2603 +0.0215 21.04.2024 4.2388 -0.1751 20.04.2024 4.4139 -0.0198 19.04.2024 4.4337 -0.0441 18.04.2024 4.4778 -0.0703 17.04.2024 4.5481 +0.0363 16.04.2024 4.5118 +0.282 15.04.2024 4.2298 +0.0268 14.04.2024 4.203 +0.1753 13.04.2024 4.0277 +0.3587 12.04.2024 3.669 +0.1109 11.04.2024 3.5581 +0.0571 10.04.2024 3.501 +0.1602 09.04.2024 3.3408 +0.0749 08.04.2024 3.2659 -0.1706 07.04.2024 3.4365 -0.0316 06.04.2024 3.4681 -0.0698 05.04.2024 3.5379 +0.0256 04.04.2024 3.5123 -0.0092 03.04.2024 3.5215 -0.0376 02.04.2024 3.5591 +0.3944 01.04.2024 3.1647 +0.1551 31.03.2024 3.0096 -0.0114 30.03.2024 3.021 +0.0302 29.03.2024 2.9908 +0.041 28.03.2024 2.9498 +0.023 27.03.2024 2.9268 +0.0849 26.03.2024 2.8419 +0.0103 25.03.2024 2.8316 -0.1242 24.03.2024 2.9558 +0.0032 23.03.2024 2.9526 +0.0712 22.03.2024 2.8814 +0.1394 21.03.2024 2.742 -0.0626 20.03.2024 2.8046 -0.0305 19.03.2024 2.8351 +0.2073 18.03.2024 2.6278 -0.0854 17.03.2024 2.7132 +0.0597 16.03.2024 2.6535 +0.0845 15.03.2024 2.569 +0.1922 14.03.2024 2.3768 -0.0052 13.03.2024 2.382 +0.0369 12.03.2024 2.3451 +0.0751 11.03.2024 2.27 +0.0359 10.03.2024 2.2341 -0.0462 09.03.2024 2.2803 -0.0067 08.03.2024 2.287 -0.0007 07.03.2024 2.2877 -0.0358 06.03.2024 2.3235 -0.0141 05.03.2024 2.3376 +0.1025 04.03.2024 2.2351 -0.0787 03.03.2024 2.3138 +0.029 02.03.2024 2.2848 -0.0399 01.03.2024 2.3247 +0.0803 29.02.2024 2.2444 +0.0441 28.02.2024 2.2003 -0.0095 27.02.2024 2.2098 -0.0011 26.02.2024 2.2109 +0.0023 25.02.2024 2.2086 +0.0314 24.02.2024 2.1772 +0.0052 23.02.2024 2.172 -0.1093 22.02.2024 2.2813 -0.0303 21.02.2024 2.3116 +0.0715 20.02.2024 2.2401 +0.0344 19.02.2024 2.2057 -0.021 18.02.2024 2.2267 -0.0209 17.02.2024 2.2476 -0.0107 16.02.2024 2.2583 +0.0956 15.02.2024 2.1627 +0.0106 14.02.2024 2.1521 -0.0107 13.02.2024 2.1628 -0.1553 12.02.2024 2.3181 -0.0777 11.02.2024 2.3958 -0.1954 10.02.2024 2.5912 -0.193 09.02.2024 2.7842 -0.0293 08.02.2024 2.8135 -0.0076 07.02.2024 2.8211