Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Poirot

Курс белорусского рубля к Poirot

Обновлено: 14.07.2024 11:30:01

=
Калькулятор BYN - ZK / Обратный расчет: курс Poirot к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно poirot, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7068
    макс: 1.8446
    за сутки:
    1.7758  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.07 11:301.7758-0.0025
    14.07 11:201.7783+0.0001
    14.07 11:101.7782-0.005
    14.07 11:001.7832-0.0017
    14.07 10:501.7849-0.0016
    14.07 10:401.7865+0.0026
    14.07 10:301.7839-0.0053
    14.07 10:201.7892+0.0026
    14.07 10:101.7866+0.0003
    14.07 10:031.7863-0.0001
    14.07 10:001.7864+0.006
    14.07 09:501.7804+0.0041
    14.07 09:401.7763+0.0033
    14.07 09:301.773-0.0006
    14.07 09:201.7736-0.0008
    14.07 09:101.7744+0.002
    14.07 09:001.7724+0.0095
    14.07 08:501.7629+0.0046
    14.07 08:401.7583+0.0036
    14.07 08:301.7547-0.0065
    14.07 08:201.7612+0.0077
    14.07 08:101.7535-0.008
    14.07 08:031.7615-0.0021
    14.07 08:001.7636+0.0006
    14.07 07:501.763-0.0021
    14.07 07:401.7651+0.0122
    14.07 07:301.7529-0.0209
    14.07 07:201.7738-
    14.07 07:101.7738-0.0018
    14.07 07:001.7756-0.0003
    14.07 06:501.7759+0.0042
    14.07 06:401.7717+0.0057
    14.07 06:301.766+0.0009
    14.07 06:201.7651+0.002
    14.07 06:101.7631-0.0028
    14.07 06:031.7659+0.0003
    14.07 06:001.7656+0.0014
    14.07 05:501.7642+0.0112
    14.07 05:401.753-0.0018
    14.07 05:301.7548+0.0048
    14.07 05:201.75+0.0041
    14.07 05:101.7459+0.0039
    14.07 05:001.742+0.0034
    14.07 04:501.7386+0.0001
    14.07 04:401.7385-0.0089
    14.07 04:301.7474+0.0047
    14.07 04:201.7427+0.0033
    14.07 04:101.7394-0.0048
    14.07 04:031.7442+0.0023
    14.07 04:001.7419-0.0025
    14.07 03:501.7444+0.002
    14.07 03:401.7424+0.013
    14.07 03:301.7294-0.0108
    14.07 03:201.7402-0.0081
    14.07 03:101.7483-0.0013
    14.07 03:001.7496+0.0107
    14.07 02:501.7389+0.0061
    14.07 02:401.7328+0.0122
    14.07 02:301.7206+0.0051
    14.07 02:201.7155+0.0087
    14.07 02:101.7068-0.0268
    14.07 02:031.7336-0.0051
    14.07 02:001.7387-0.0152
    14.07 01:501.7539-0.0151
    14.07 01:401.769-0.0134
    14.07 01:301.7824+0.0111
    14.07 01:201.7713-0.0135
    14.07 01:101.7848-0.0214
    14.07 01:001.8062+0.0008
    14.07 00:501.8054+0.0041
    14.07 00:401.8013-0.0087
    14.07 00:301.81-0.0022
    14.07 00:201.8122+0.002
    14.07 00:101.8102+0.0004
    14.07 00:031.8098+0.0002
    14.07 00:001.8096+0.0006
    13.07 23:501.809-0.0021
    13.07 23:401.8111+0.0034
    13.07 23:301.8077+0.0032
    13.07 23:201.8045-0.0108
    13.07 23:101.8153-0.0031
    13.07 23:001.8184-0.0036
    13.07 22:501.822-0.0017
    13.07 22:401.8237-0.0002
    13.07 22:301.8239-0.0019
    13.07 22:201.8258-0.0021
    13.07 22:101.8279-0.0023
    13.07 22:031.8302+0.0002
    13.07 22:001.83-0.0011
    13.07 21:501.8311+0.0006
    13.07 21:401.8305+0.0019
    13.07 21:301.8286-0.0009
    13.07 21:201.8295+0.0049
    13.07 21:101.8246-0.0026
    13.07 21:001.8272+0.0017
    13.07 20:501.8255-0.0005
    13.07 20:401.826+0.0015
    13.07 20:301.8245-
    13.07 20:201.8245+0.0007
    13.07 20:101.8238-0.0049
    13.07 20:031.8287-0.001
    13.07 20:001.8297+0.0035
    13.07 19:501.8262-0.0031
    13.07 19:401.8293+0.0061
    13.07 19:301.8232+0.0001
    13.07 19:201.8231-0.0083
    13.07 19:101.8314+0.0111
    13.07 19:001.8203+0.0005
    13.07 18:501.8198-0.0056
    13.07 18:401.8254+0.0028
    13.07 18:301.8226-0.0058
    13.07 18:201.8284-0.0071
    13.07 18:101.8355+0.0056
    13.07 18:031.8299-0.0001
    13.07 18:001.83-0.0085
    13.07 17:501.8385-0.0023
    13.07 17:401.8408-0.0038
    13.07 17:301.8446+0.0008
    13.07 17:201.8438+0.006
    13.07 17:101.8378+0.0121
    13.07 17:001.8257+0.0029
    13.07 16:501.8228+0.0032
    13.07 16:401.8196+0.0033
    13.07 16:301.8163+0.0017
    13.07 16:201.8146+0.0038
    13.07 16:101.8108+0.0048
    13.07 16:031.806+0.0002
    13.07 16:001.8058-0.0041
    13.07 15:501.8099-0.0009
    13.07 15:401.8108+0.003
    13.07 15:301.8078-0.0051
    13.07 15:201.8129+0.0031
    13.07 15:101.8098-0.0045
    13.07 15:001.8143+0.0034
    13.07 14:501.8109+0.0028
    13.07 14:401.8081+0.0004
    13.07 14:301.8077+0.0014
    13.07 14:201.8063+0.0076
    13.07 14:101.7987+0.0024
    13.07 14:031.7963+0.0001
    13.07 14:001.7962-0.0031
    13.07 13:501.7993+0.0072
    13.07 13:401.7921+0.0237
    13.07 13:301.7684+0.0043
    13.07 13:201.7641+0.0019
    13.07 13:101.7622-0.0036
    13.07 13:001.7658-0.0023
    13.07 12:501.7681-0.0024
    13.07 12:401.7705+0.0006
    13.07 12:301.7699-0.008
    13.07 12:201.7779-0.0059
    13.07 12:101.7838+0.0054
    13.07 12:031.7784+0.0008
    13.07 12:001.7776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.662
    макс: 2.0167
    за неделю:
      1.7758

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.07 11:301.7758-0.0017
    14.07 10:501.7849+0.006
    14.07 09:501.7804+0.0095
    14.07 08:501.7629+0.0006
    14.07 07:501.763-0.0003
    14.07 06:501.7759+0.0014
    14.07 05:501.7642+0.0034
    14.07 04:501.7386-0.0025
    14.07 03:501.7444+0.0107
    14.07 02:501.7389-0.0152
    14.07 01:501.7539+0.0008
    14.07 00:501.8054+0.0006
    13.07 23:501.809-0.0036
    13.07 22:501.822-0.0011
    13.07 21:501.8311+0.0017
    13.07 20:501.8255+0.0035
    13.07 19:501.8262+0.0005
    13.07 18:501.8198-0.0085
    13.07 17:501.8385+0.0029
    13.07 16:501.8228-0.0041
    13.07 15:501.8099+0.0034
    13.07 14:501.8109-0.0031
    13.07 13:501.7993-0.0023
    13.07 12:501.7681+0.0049
    13.07 11:501.7727-0.0072
    13.07 10:501.7743-0.0025
    13.07 09:501.754+0.0025
    13.07 08:501.7641+0.0029
    13.07 07:501.7818-0.0016
    13.07 06:501.772+0.0014
    13.07 05:501.7572-0.001
    13.07 04:501.7462-0.0069
    13.07 03:501.7771-0.006
    13.07 02:501.7925+0.0014
    13.07 01:501.7916-0.0033
    13.07 00:501.8017-0.0005
    12.07 23:501.7967+0.006
    12.07 22:501.7834+0.0073
    12.07 21:501.7758-0.001
    12.07 20:501.7912+0.0038
    12.07 19:501.8065-0.01
    12.07 18:501.8055+0.0092
    12.07 17:501.8044-0.0287
    12.07 16:501.8388-0.0095
    12.07 15:501.8773-0.0048
    12.07 14:501.8856-0.004
    12.07 13:501.8865+0.0026
    12.07 12:501.8883-0.0131
    12.07 11:501.8767-0.002
    12.07 10:501.8648+0.0055
    12.07 09:501.8416+0.0025
    12.07 08:501.8488-0.0046
    12.07 07:501.8434-0.0156
    12.07 06:501.8443+0.0055
    12.07 05:501.8333-0.0045
    12.07 04:501.8476+0.0113
    12.07 03:501.8086-0.0031
    12.07 02:501.8427+0.0042
    12.07 01:501.8411+0.0036
    12.07 00:501.8401+0.007
    11.07 23:501.8084+0.0017
    11.07 22:501.7908+0.004
    11.07 21:501.7711-
    11.07 20:501.7661-0.0012
    11.07 19:501.7602+0.0093
    11.07 18:501.7707-0.0043
    11.07 17:501.7447-0.0063
    11.07 16:501.7052+0.012
    11.07 15:501.662+0.0037
    11.07 14:501.6632-0.0127
    11.07 13:501.7002+0.0055
    11.07 12:501.7183-0.0056
    11.07 11:501.7407-0.0004
    11.07 10:501.7128-0.002
    11.07 09:501.7181-0.01
    11.07 08:501.7159-0.0041
    11.07 07:501.7495-0.0005
    11.07 06:501.7621-0.004
    11.07 05:501.736-0.0074
    11.07 04:501.7448-0.0038
    11.07 03:501.7575+0.0054
    11.07 02:501.7213-0.0009
    11.07 01:501.7388-0.005
    11.07 00:501.7512-0.0012
    10.07 23:501.7411-0.0061
    10.07 22:501.7396-0.0012
    10.07 21:501.7321-0.0048
    10.07 20:501.7436+0.0185
    10.07 19:501.7155-0.0011
    10.07 18:501.7135+0.0002
    10.07 17:501.7412+0.0023
    10.07 16:501.7255-0.0246
    10.07 15:501.7734-0.0066
    10.07 14:501.7734+0.0006
    10.07 13:501.7509-0.0091
    10.07 12:501.7814-0.0028
    10.07 11:501.763-0.0023
    10.07 10:501.7773-0.0001
    10.07 09:501.7526-0.0065
    10.07 08:501.8001+0.0031
    10.07 07:501.7954-0.0142
    10.07 06:501.8513-0.0112
    10.07 05:501.8717-0.0028
    10.07 04:501.8854+0.0043
    10.07 03:501.8902+0.005
    10.07 02:501.8878-
    10.07 01:501.8849+0.0036
    10.07 00:501.8634+0.0051
    09.07 23:501.8587-0.0025
    09.07 22:501.8763+0.0092
    09.07 21:501.8611-0.0002
    09.07 20:501.8743-0.001
    09.07 19:501.8734-0.0065
    09.07 18:501.8714+0.0145
    09.07 17:501.8573-0.0049
    09.07 16:501.924-0.0099
    09.07 15:501.9129+0.0075
    09.07 14:501.9008+0.0074
    09.07 13:501.8985+0.0021
    09.07 12:501.882+0.008
    09.07 11:501.8757+0.0058
    09.07 10:501.8915-0.01
    09.07 09:501.8799-0.0042
    09.07 08:501.8968+0.0007
    09.07 07:501.8933-0.004
    09.07 06:501.8941-0.0174
    09.07 05:501.9069-0.0025
    09.07 04:501.9359+0.0029
    09.07 03:501.9365+0.0045
    09.07 02:501.9357-
    09.07 01:501.9196-0.0066
    09.07 00:501.9097+0.0061
    08.07 23:501.9031-0.0057
    08.07 22:501.9095-0.0085
    08.07 21:501.9075-0.0017
    08.07 20:501.9063+0.0139
    08.07 19:501.8912-0.0018
    08.07 18:501.9192+0.0103
    08.07 17:501.8844+0.0068
    08.07 16:501.8523+0.002
    08.07 15:501.8466-0.0095
    08.07 14:501.854+0.0208
    08.07 13:501.8528-0.0026
    08.07 12:501.8527-0.0156
    08.07 11:501.8244-0.0034
    08.07 10:501.9077+0.0069
    08.07 09:501.8755-0.018
    08.07 08:501.8941-0.0035
    08.07 07:501.8818-0.0049
    08.07 06:501.9275+0.0034
    08.07 05:501.919+0.0051
    08.07 04:502.0167+0.0173
    08.07 03:501.98+0.0061
    08.07 02:501.909+0.0082
    08.07 01:501.8892-0.0093
    08.07 00:501.8893+0.0005
    07.07 23:501.8505+0.0006
    07.07 22:501.8626+0.0017
    07.07 21:501.8544-0.0186
    07.07 20:501.855+0.0055
    07.07 19:501.8412+0.0085
    07.07 18:501.854-0.0009
    07.07 17:501.8638-0.0007
    07.07 16:501.8568-0.0006
    07.07 15:501.8006-0.0033
    07.07 14:501.7963-0.002
    07.07 13:501.8015+0.0047
    07.07 12:501.77-0.0092
    07.07 11:501.7752
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.25464
    макс: 2.0167
    за месяц:
    1.7758  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.07.20241.7882-0.0371
    12.07.20241.8253+0.0773
    11.07.20241.748-0.0198
    10.07.20241.7678-0.1205
    09.07.20241.8883-0.0069
    08.07.20241.8952+0.0813
    07.07.20241.8139+0.0692
    06.07.20241.7447-0.2071
    05.07.20241.9518+0.2011
    04.07.20241.7507+0.193
    03.07.20241.5577-0.0315
    02.07.20241.5892+0.0248
    01.07.20241.5644-0.106
    30.06.20241.6704-0.046
    29.06.20241.7164-0.056
    28.06.20241.7724-0.0312
    27.06.20241.8036+0.0477
    26.06.20241.7559+0.0636
    25.06.20241.6923-0.0476
    24.06.20241.7399+0.1268
    23.06.20241.6131+0.0436
    22.06.20241.5695+0.0433
    21.06.20241.5262+0.1501
    20.06.20241.3761+0.1133
    19.06.20241.2628-0.0918
    18.06.20241.3546+0.2834
    17.06.20241.0712+0.8165
    16.06.20240.2547-0.00135
    15.06.20240.25605-0.00043
    14.06.20240.25648+0.00184
    13.06.20240.25464
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.15563
    макс: 2.0167
    за квартал:
    1.7758  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.07.20241.7882-0.0371
    12.07.20241.8253+0.0773
    11.07.20241.748-0.0198
    10.07.20241.7678-0.1205
    09.07.20241.8883-0.0069
    08.07.20241.8952+0.0813
    07.07.20241.8139+0.0692
    06.07.20241.7447-0.2071
    05.07.20241.9518+0.2011
    04.07.20241.7507+0.193
    03.07.20241.5577-0.0315
    02.07.20241.5892+0.0248
    01.07.20241.5644-0.106
    30.06.20241.6704-0.046
    29.06.20241.7164-0.056
    28.06.20241.7724-0.0312
    27.06.20241.8036+0.0477
    26.06.20241.7559+0.0636
    25.06.20241.6923-0.0476
    24.06.20241.7399+0.1268
    23.06.20241.6131+0.0436
    22.06.20241.5695+0.0433
    21.06.20241.5262+0.1501
    20.06.20241.3761+0.1133
    19.06.20241.2628-0.0918
    18.06.20241.3546+0.2834
    17.06.20241.0712+0.8165
    16.06.20240.2547-0.00135
    15.06.20240.25605-0.00043
    14.06.20240.25648+0.00184
    13.06.20240.25464+0.00352
    12.06.20240.25112-0.00286
    11.06.20240.25398+0.00021
    10.06.20240.25377+0.00641
    09.06.20240.24736-0.00124
    08.06.20240.2486-0.00418
    07.06.20240.25278+0.00438
    06.06.20240.2484+0.00123
    05.06.20240.24717+0.00027
    04.06.20240.2469+0.00159
    03.06.20240.24531+0.00796
    02.06.20240.23735-0.0019
    01.06.20240.23925-0.00096
    31.05.20240.24021+0.01052
    30.05.20240.22969+0.02836
    29.05.20240.20133+0.0068
    28.05.20240.19453-0.00168
    27.05.20240.19621-0.00251
    26.05.20240.19872+0.00054
    25.05.20240.19818+0.00276
    24.05.20240.19542+0.00259
    23.05.20240.19283-0.00442
    22.05.20240.19725-0.01285
    21.05.20240.2101-0.02944
    20.05.20240.23954-0.00758
    19.05.20240.24712+0.00198
    18.05.20240.24514+0.00065
    17.05.20240.24449-0.00511
    16.05.20240.2496+0.0006
    15.05.20240.249-0.00234
    14.05.20240.25134+0.00788
    13.05.20240.24346+0.00084
    12.05.20240.24262-0.00266
    11.05.20240.24528+0.01199
    10.05.20240.23329+0.00329
    09.05.20240.23-0.0075
    08.05.20240.2375+0.00618
    07.05.20240.23132+0.00679
    06.05.20240.22453-0.00649
    05.05.20240.23102+0.01078
    04.05.20240.22024-0.00567
    03.05.20240.22591-0.00994
    02.05.20240.23585-0.00428
    01.05.20240.24013+0.00305
    30.04.20240.23708+0.01941
    29.04.20240.21767+0.0197
    28.04.20240.19797-0.00763
    27.04.20240.2056+0.02173
    26.04.20240.18387+0.00741
    25.04.20240.17646+0.00638
    24.04.20240.17008+0.00603
    23.04.20240.16405+0.00819
    22.04.20240.15586+0.00023
    21.04.20240.15563-0.00619
    20.04.20240.16182-0.0034
    19.04.20240.16522-0.00261
    18.04.20240.16783+0.00324
    17.04.20240.16459+0.00243
    16.04.20240.16216-0.00649
    15.04.20240.16865-0.00549
    14.04.20240.17414

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот