Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Poirot »

Курс белорусского рубля к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BYN - ZK / Обратный расчет: курс Poirot к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно poirot, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8737

макс: 2.0034

за сутки:

1.9223

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	1.9223	+0.0073
22.10 21:30	1.915	+0.0053
22.10 21:20	1.9097	+0.0126
22.10 21:10	1.8971	-0.0029
22.10 21:00	1.9	-0.0022
22.10 20:50	1.9022	-0.0164
22.10 20:40	1.9186	-0.0043
22.10 20:30	1.9229	+0.0016
22.10 20:20	1.9213	-0.0039
22.10 20:10	1.9252	-0.0135
22.10 20:03	1.9387	-0.0002
22.10 20:00	1.9389	+0.0087
22.10 19:50	1.9302	+0.013
22.10 19:40	1.9172	-0.0114
22.10 19:30	1.9286	+0.0068
22.10 19:20	1.9218	+0.0043
22.10 19:10	1.9175	+0.0004
22.10 19:00	1.9171	-0.01
22.10 18:50	1.9271	-0.0171
22.10 18:40	1.9442	-0.0011
22.10 18:30	1.9453	-0.0001
22.10 18:20	1.9454	-
22.10 18:10	1.9454	+0.0052
22.10 18:03	1.9402	-0.0011
22.10 18:00	1.9413	-0.0052
22.10 17:50	1.9465	+0.004
22.10 17:40	1.9425	-0.0115
22.10 17:30	1.954	+0.0273
22.10 17:20	1.9267	-0.0136
22.10 17:10	1.9403	-0.0115
22.10 17:00	1.9518	-0.0212
22.10 16:50	1.973	-0.0032
22.10 16:40	1.9762	+0.0016
22.10 16:30	1.9746	-0.0162
22.10 16:20	1.9908	+0.0008
22.10 16:10	1.99	+0.0031
22.10 16:03	1.9869	+0.0027
22.10 16:00	1.9842	-0.0026
22.10 15:50	1.9868	+0.0116
22.10 15:40	1.9752	+0.0125
22.10 15:30	1.9627	+0.0073
22.10 15:20	1.9554	-0.0055
22.10 15:10	1.9609	-0.0039
22.10 15:00	1.9648	-0.0006
22.10 14:50	1.9654	+0.0074
22.10 14:40	1.958	+0.0052
22.10 14:30	1.9528	+0.0065
22.10 14:20	1.9463	+0.0044
22.10 14:10	1.9419	-0.003
22.10 14:03	1.9449	-0.0032
22.10 14:00	1.9481	+0.0026
22.10 13:50	1.9455	-0.0061
22.10 13:40	1.9516	-0.0068
22.10 13:30	1.9584	-0.0065
22.10 13:20	1.9649	-0.0024
22.10 13:10	1.9673	+0.0033
22.10 13:00	1.964	-
22.10 12:50	1.964	+0.0031
22.10 12:40	1.9609	-0.0015
22.10 12:30	1.9624	+0.0078
22.10 12:20	1.9546	-0.0015
22.10 12:10	1.9561	+0.0082
22.10 12:03	1.9479	+0.0051
22.10 12:00	1.9428	+0.0082
22.10 11:50	1.9346	-0.0069
22.10 11:40	1.9415	+0.0248
22.10 11:30	1.9167	+0.007
22.10 11:20	1.9097	-0.0104
22.10 11:10	1.9201	+0.0022
22.10 11:00	1.9179	+0.0067
22.10 10:50	1.9112	+0.0031
22.10 10:40	1.9081	+0.0022
22.10 10:30	1.9059	+0.0117
22.10 10:20	1.8942	-0.0009
22.10 10:10	1.8951	+0.0123
22.10 10:03	1.8828	+0.0042
22.10 10:00	1.8786	+0.0049
22.10 09:50	1.8737	-0.0021
22.10 09:40	1.8758	-0.0106
22.10 09:30	1.8864	-0.0059
22.10 09:20	1.8923	-0.0114
22.10 09:10	1.9037	+0.0019
22.10 09:00	1.9018	+0.0026
22.10 08:50	1.8992	-0.0093
22.10 08:40	1.9085	-0.0017
22.10 08:30	1.9102	-0.0119
22.10 08:20	1.9221	-0.0201
22.10 08:10	1.9422	-0.0043
22.10 08:03	1.9465	-0.0003
22.10 08:00	1.9468	-0.0039
22.10 07:50	1.9507	+0.0042
22.10 07:40	1.9465	+0.0012
22.10 07:30	1.9453	+0.0115
22.10 07:20	1.9338	-0.0047
22.10 07:10	1.9385	+0.0105
22.10 07:00	1.928	-0.0065
22.10 06:50	1.9345	-0.0049
22.10 06:40	1.9394	-0.0028
22.10 06:30	1.9422	-0.0017
22.10 06:20	1.9439	-0.0053
22.10 06:10	1.9492	-0.0034
22.10 06:03	1.9526	-0.0002
22.10 06:00	1.9528	-0.003
22.10 05:50	1.9558	+0.0053
22.10 05:40	1.9505	-0.0025
22.10 05:30	1.953	-0.0022
22.10 05:20	1.9552	-0.0105
22.10 05:10	1.9657	+0.0033
22.10 05:00	1.9624	-0.0016
22.10 04:50	1.964	+0.0026
22.10 04:40	1.9614	+0.0107
22.10 04:30	1.9507	-0.0197
22.10 04:20	1.9704	-0.0025
22.10 04:10	1.9729	+0.0008
22.10 04:03	1.9721	-0.0007
22.10 04:00	1.9728	-0.015
22.10 03:50	1.9878	-0.0156
22.10 03:40	2.0034	+0.0245
22.10 03:30	1.9789	+0.0015
22.10 03:20	1.9774	-0.0002
22.10 03:10	1.9776	-0.001
22.10 03:00	1.9786	+0.0025
22.10 02:50	1.9761	-0.0012
22.10 02:40	1.9773	+0.006
22.10 02:30	1.9713	+0.0012
22.10 02:20	1.9701	-0.0002
22.10 02:10	1.9703	+0.0091
22.10 02:03	1.9612	+0.0002
22.10 02:00	1.961	-0.0029
22.10 01:50	1.9639	+0.001
22.10 01:40	1.9629	-0.0004
22.10 01:30	1.9633	-0.0005
22.10 01:20	1.9638	-0.004
22.10 01:10	1.9678	-0.0024
22.10 01:00	1.9702	+0.0026
22.10 00:50	1.9676	+0.0025
22.10 00:40	1.9651	+0.0023
22.10 00:30	1.9628	+0.0044
22.10 00:20	1.9584	-0.0063
22.10 00:10	1.9647	-0.0069
22.10 00:03	1.9716	+0.001
22.10 00:00	1.9706	-0.0028
21.10 23:50	1.9734	+0.0001
21.10 23:40	1.9733	-0.0005
21.10 23:30	1.9738	+0.0016
21.10 23:20	1.9722	-0.0007
21.10 23:10	1.9729	-0.0023
21.10 23:00	1.9752	-0.0071
21.10 22:50	1.9823	-0.0011
21.10 22:40	1.9834	+0.0021
21.10 22:30	1.9813	+0.0008
21.10 22:20	1.9805	-0.0014
21.10 22:10	1.9819	-0.0005
21.10 22:03	1.9824	-0.0014
21.10 22:00	1.9838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8395

макс: 2.2667

за неделю:

1.9223

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	1.9223	-0.0022
22.10 20:50	1.9022	+0.0087
22.10 19:50	1.9302	-0.01
22.10 18:50	1.9271	-0.0052
22.10 17:50	1.9465	-0.0212
22.10 16:50	1.973	-0.0026
22.10 15:50	1.9868	-0.0006
22.10 14:50	1.9654	+0.0026
22.10 13:50	1.9455	-
22.10 12:50	1.964	+0.0082
22.10 11:50	1.9346	+0.0067
22.10 10:50	1.9112	+0.0049
22.10 09:50	1.8737	+0.0026
22.10 08:50	1.8992	-0.0039
22.10 07:50	1.9507	-0.0065
22.10 06:50	1.9345	-0.003
22.10 05:50	1.9558	-0.0016
22.10 04:50	1.964	-0.015
22.10 03:50	1.9878	+0.0025
22.10 02:50	1.9761	-0.0029
22.10 01:50	1.9639	+0.0026
22.10 00:50	1.9676	-0.0028
21.10 23:50	1.9734	-0.0071
21.10 22:50	1.9823	-0.0018
21.10 21:50	1.9856	+0.0006
21.10 20:50	1.9778	-0.0017
21.10 19:50	1.9908	-0.0024
21.10 18:50	1.9778	+0.0021
21.10 17:50	1.9674	+0.0012
21.10 16:50	1.9797	-0.0053
21.10 15:50	1.9741	+0.0018
21.10 14:50	1.9591	+0.0039
21.10 13:50	1.9549	-0.004
21.10 12:50	1.9521	+0.01
21.10 11:50	1.9318	+0.0045
21.10 10:50	1.9383	+0.0048
21.10 09:50	1.9268	+0.0009
21.10 08:50	1.9223	-0.004
21.10 07:50	1.9151	+0.001
21.10 06:50	1.9073	-0.0009
21.10 05:50	1.9105	+0.003
21.10 04:50	1.8967	+0.0132
21.10 03:50	1.8821	+0.0029
21.10 02:50	1.8878	-0.0028
21.10 01:50	1.8891	+0.0059
21.10 00:50	1.8918	-0.0024
20.10 23:50	1.8873	+0.0005
20.10 22:50	1.8896	-0.0013
20.10 21:50	1.8861	-0.0049
20.10 20:50	1.8831	+0.0226
20.10 19:50	1.8395	+0.0057
20.10 18:50	1.8808	+0.0022
20.10 17:50	1.8902	-0.0078
20.10 16:50	1.9148	+0.0049
20.10 15:50	1.9363	-0.0024
20.10 14:50	1.9383	-0.0017
20.10 13:50	1.9596	+0.0019
20.10 12:50	1.9522	+0.0051
20.10 11:50	1.9674	-0.0066
20.10 10:50	1.9715	-0.0044
20.10 09:50	1.9802	-0.0498
20.10 08:50	2.0056	+0.0089
20.10 07:50	2.0006	-0.0017
20.10 06:50	1.9971	-0.0014
20.10 05:50	1.9997	+0.0003
20.10 04:50	1.9975	-0.0072
20.10 03:50	1.9784	+0.0015
20.10 02:50	1.9612	-0.0013
20.10 01:50	1.9616	+0.0019
20.10 00:50	1.949	+0.0083
19.10 23:50	1.9618	+0.0023
19.10 22:50	2.0154	+0.0005
19.10 21:50	2.0181	+0.0049
19.10 20:50	2.0234	+0.0028
19.10 19:50	2.0428	-0.0154
19.10 18:50	2.056	-0.0112
19.10 17:50	2.1022	+0.0009
19.10 16:50	2.1197	+0.0001
19.10 15:50	2.1133	+0.0042
19.10 14:50	2.1184	+0.0088
19.10 13:50	2.0993	+0.0032
19.10 12:50	2.0808	-0.0041
19.10 11:50	2.0865	+0.0036
19.10 10:50	2.0893	+0.0021
19.10 09:50	2.0837	-0.0024
19.10 08:50	2.0938	+0.0004
19.10 07:50	2.0945	-0.0013
19.10 06:50	2.0715	-0.0005
19.10 05:50	2.0897	+0.005
19.10 04:50	2.0992	+0.0012
19.10 03:50	2.0898	-0.0065
19.10 02:50	2.0838	-0.0036
19.10 01:50	2.114	+0.0025
19.10 00:50	2.1166	+0.0012
18.10 23:50	2.1164	-0.0002
18.10 22:50	2.1007	+0.006
18.10 21:50	2.083	+0.0015
18.10 20:50	2.096	-0.0025
18.10 19:50	2.0815	-0.0011
18.10 18:50	2.0904	-0.0094
18.10 17:50	2.1503	+0.0089
18.10 16:50	2.1449	+0.0079
18.10 15:50	2.1787	-0.0098
18.10 14:50	2.1819	+0.0013
18.10 13:50	2.1968	-0.0015
18.10 12:50	2.2048	+0.0019
18.10 11:50	2.1903	+0.004
18.10 10:50	2.1977	+0.0032
18.10 09:50	2.1881	-0.0081
18.10 08:50	2.2079	+0.0033
18.10 07:50	2.2085	+0.0068
18.10 06:50	2.2103	-0.0071
18.10 05:50	2.2017	-0.0148
18.10 04:50	2.2098	+0.004
18.10 03:50	2.2444	-0.0004
18.10 02:50	2.242	-0.0026
18.10 01:50	2.2367	-0.0068
18.10 00:50	2.2449	+0.0004
17.10 23:50	2.2448	-0.0009
17.10 22:50	2.2575	+0.0024
17.10 21:50	2.2667	+0.0099
17.10 20:50	2.2366	-0.0036
17.10 19:50	2.2251	+0.0041
17.10 18:50	2.2025	-0.0066
17.10 17:50	2.2307	+0.0166
17.10 16:50	2.2089	+0.0028
17.10 15:50	2.2306	+0.0004
17.10 14:50	2.2484	-0.011
17.10 13:50	2.239	+0.0034
17.10 12:50	2.2165	-0.0035
17.10 11:50	2.2031	-0.0033
17.10 10:50	2.2112	+0.0057
17.10 09:50	2.1886	+0.0153
17.10 08:50	2.1941	+0.0098
17.10 07:50	2.1827	+0.002
17.10 06:50	2.1669	-0.0021
17.10 05:50	2.1856	-0.0205
17.10 04:50	2.1772	+0.0133
17.10 03:50	2.1493	+0.0063
17.10 02:50	2.1604	+0.0052
17.10 01:50	2.143	+0.0004
17.10 00:50	2.1624	+0.0086
16.10 23:50	2.1566	-0.0034
16.10 22:50	2.1956	+0.0018
16.10 21:50	2.1954	+0.0133
16.10 20:50	2.1888	-0.0064
16.10 19:50	2.202	+0.0075
16.10 18:50	2.1867	-0.0028
16.10 17:50	2.1886	-0.0028
16.10 16:50	2.1733	+0.0062
16.10 15:50	2.1368	-0.0029
16.10 14:50	2.1314	-0.004
16.10 13:50	2.1502	+0.0013
16.10 12:50	2.1311	+0.0053
16.10 11:50	2.141	-0.0057
16.10 10:50	2.1566	-0.0043
16.10 09:50	2.1376	+0.0006
16.10 08:50	2.1128	-0.0055
16.10 07:50	2.1395	-0.0008
16.10 06:50	2.107	+0.0018
16.10 05:50	2.1101	-0.0067
16.10 04:50	2.1399	+0.0104
16.10 03:50	2.126	-0.0028
16.10 02:50	2.1097	+0.0024
16.10 01:50	2.1301	-0.0152
16.10 00:50	2.1446	-0.0016
15.10 23:50	2.1477	-0.0026
15.10 22:50	2.1182

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8395

макс: 2.3019

за месяц:

1.9223

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	1.9511	+0.0217
20.10.2024	1.9294	-0.1247
19.10.2024	2.0541	-0.0978
18.10.2024	2.1519	-0.0721
17.10.2024	2.224	+0.0705
16.10.2024	2.1535	+0.064
15.10.2024	2.0895	+0.0232
14.10.2024	2.0663	-0.1102
13.10.2024	2.1765	+0.0778
12.10.2024	2.0987	-0.0594
11.10.2024	2.1581	-0.1438
10.10.2024	2.3019	+0.0504
09.10.2024	2.2515	+0.0879
08.10.2024	2.1636	+0.0598
07.10.2024	2.1038	-0.0923
06.10.2024	2.1961	+0.0077
05.10.2024	2.1884	-0.051
04.10.2024	2.2394	-0.0232
03.10.2024	2.2626	+0.093
02.10.2024	2.1696	+0.0946
01.10.2024	2.075	+0.1388
30.09.2024	1.9362	+0.04
29.09.2024	1.8962	+0.0285
28.09.2024	1.8677	+0.0256
27.09.2024	1.8421	-0.1247
26.09.2024	1.9668	-0.0589
25.09.2024	2.0257	-0.1582
24.09.2024	2.1839	-0.0089
23.09.2024	2.1928	-0.0525
22.09.2024	2.2453	-0.001
21.09.2024	2.2463

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	1.9511	+0.0217
20.10.2024	1.9294	-0.1247
19.10.2024	2.0541	-0.0978
18.10.2024	2.1519	-0.0721
17.10.2024	2.224	+0.0705
16.10.2024	2.1535	+0.064
15.10.2024	2.0895	+0.0232
14.10.2024	2.0663	-0.1102
13.10.2024	2.1765	+0.0778
12.10.2024	2.0987	-0.0594
11.10.2024	2.1581	-0.1438
10.10.2024	2.3019	+0.0504
09.10.2024	2.2515	+0.0879
08.10.2024	2.1636	+0.0598
07.10.2024	2.1038	-0.0923
06.10.2024	2.1961	+0.0077
05.10.2024	2.1884	-0.051
04.10.2024	2.2394	-0.0232
03.10.2024	2.2626	+0.093
02.10.2024	2.1696	+0.0946
01.10.2024	2.075	+0.1388
30.09.2024	1.9362	+0.04
29.09.2024	1.8962	+0.0285
28.09.2024	1.8677	+0.0256
27.09.2024	1.8421	-0.1247
26.09.2024	1.9668	-0.0589
25.09.2024	2.0257	-0.1582
24.09.2024	2.1839	-0.0089
23.09.2024	2.1928	-0.0525
22.09.2024	2.2453	-0.001
21.09.2024	2.2463	+0.0211
20.09.2024	2.2252	-0.0121
19.09.2024	2.2373	-0.2132
18.09.2024	2.4505	-0.0691
17.09.2024	2.5196	-0.0247
16.09.2024	2.5443	+0.1084
15.09.2024	2.4359	+0.0566
14.09.2024	2.3793	-0.0044
13.09.2024	2.3837	-0.0914
12.09.2024	2.4751	-0.0936
11.09.2024	2.5687	+0.0542
10.09.2024	2.5145	-0.0396
09.09.2024	2.5541	-0.104
08.09.2024	2.6581	-0.0353
07.09.2024	2.6934	-0.0498
06.09.2024	2.7432	+0.0237
05.09.2024	2.7195	-0.0507
04.09.2024	2.7702	+0.0917
03.09.2024	2.6785	-0.0169
02.09.2024	2.6954	-0.0023
01.09.2024	2.6977	+0.0882
31.08.2024	2.6095	+0.0346
30.08.2024	2.5749	+0.0862
29.08.2024	2.4887	-0.0264
28.08.2024	2.5151	+0.198
27.08.2024	2.3171	+0.1065
26.08.2024	2.2106	+0.0732
25.08.2024	2.1374	+0.0632
24.08.2024	2.0742	-0.1112
23.08.2024	2.1854	-0.1343
22.08.2024	2.3197	-0.1012
21.08.2024	2.4209	-0.0491
20.08.2024	2.47	-0.0702
19.08.2024	2.5402	+0.0097
18.08.2024	2.5305	-0.102
17.08.2024	2.6325	-0.0175
16.08.2024	2.65	+0.0983
15.08.2024	2.5517	+0.1184
14.08.2024	2.4333	+0.0275
13.08.2024	2.4058	-0.0284
12.08.2024	2.4342	-0.0097
11.08.2024	2.4439	+0.044
10.08.2024	2.3999	-0.0476
09.08.2024	2.4475	-0.1316
08.08.2024	2.5791	-0.1497
07.08.2024	2.7288	-0.0193
06.08.2024	2.7481	-0.2913
05.08.2024	3.0394	+0.5059
04.08.2024	2.5335	+0.1775
03.08.2024	2.356	+0.2363
02.08.2024	2.1197	+0.1102
01.08.2024	2.0095	+0.1254
31.07.2024	1.8841	+0.0381
30.07.2024	1.846	+0.0655
29.07.2024	1.7805	+0.0019
28.07.2024	1.7786	+0.0235
27.07.2024	1.7551	-0.0073
26.07.2024	1.7624	-0.0289
25.07.2024	1.7913	+0.1723
24.07.2024	1.619	+1.619
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот