Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Poirot

Курс Poirot к белорусскому рублю

Обновлено: 14.07.2024 10:30:01
Стоимость Poirot (ZK) на текущий момент составляет 0.56058 BYN, а общий объем торгов за 24 часа – 369 660 252 BYN. Рыночная капитализация составляет 2 060 142 394 BYN. За последние 24 часа курс Poirot относительно белорусского рубля снизился на -0.94%. Изменение за неделю составило +0.35%.

=
Калькулятор ZK - BYN / Обратный расчет: курс белорусского рубля к Poirot
Покупать ZK?Продавать ZK?
50%50%

Графики

Динамика изменения курса poirot относительно белорусского рубля, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54213
    макс: 0.5859
    за сутки:
      0.56058

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:300.56058+0.00167
    14.07 10:200.55891-0.00081
    14.07 10:100.55972-8.0E-5
    14.07 10:030.5598-
    14.07 10:000.5598-0.00188
    14.07 09:500.56168-0.0013
    14.07 09:400.56298-0.00102
    14.07 09:300.564+0.00017
    14.07 09:200.56383+0.00025
    14.07 09:100.56358-0.00062
    14.07 09:000.5642-0.00305
    14.07 08:500.56725-0.00148
    14.07 08:400.56873-0.00117
    14.07 08:300.5699+0.00211
    14.07 08:200.56779-0.00249
    14.07 08:100.57028+0.00258
    14.07 08:030.5677+0.00067
    14.07 08:000.56703-0.00019
    14.07 07:500.56722+0.00066
    14.07 07:400.56656-0.00392
    14.07 07:300.57048+0.00671
    14.07 07:200.56377-
    14.07 07:100.56377+0.00059
    14.07 07:000.56318+8.0E-5
    14.07 06:500.5631-0.00133
    14.07 06:400.56443-0.00182
    14.07 06:300.56625-0.00028
    14.07 06:200.56653-0.00066
    14.07 06:100.56719+0.00091
    14.07 06:030.56628-0.00011
    14.07 06:000.56639-0.00044
    14.07 05:500.56683-0.00363
    14.07 05:400.57046+0.00059
    14.07 05:300.56987-0.00156
    14.07 05:200.57143-0.00134
    14.07 05:100.57277-0.00128
    14.07 05:000.57405-0.00113
    14.07 04:500.57518-2.0E-5
    14.07 04:400.5752+0.00291
    14.07 04:300.57229-0.00153
    14.07 04:200.57382-0.00108
    14.07 04:100.5749+0.00159
    14.07 04:030.57331-0.00078
    14.07 04:000.57409+0.00083
    14.07 03:500.57326-0.00065
    14.07 03:400.57391-0.00434
    14.07 03:300.57825+0.00361
    14.07 03:200.57464+0.00264
    14.07 03:100.572+0.00043
    14.07 03:000.57157-0.00352
    14.07 02:500.57509-0.00201
    14.07 02:400.5771-0.00411
    14.07 02:300.58121-0.00169
    14.07 02:200.5829-0.003
    14.07 02:100.5859+0.00907
    14.07 02:030.57683+0.0017
    14.07 02:000.57513+0.00498
    14.07 01:500.57015+0.00486
    14.07 01:400.56529+0.00426
    14.07 01:300.56103-0.00352
    14.07 01:200.56455+0.00425
    14.07 01:100.5603+0.00665
    14.07 01:000.55365-0.00026
    14.07 00:500.55391-0.00124
    14.07 00:400.55515+0.00265
    14.07 00:300.5525+0.00069
    14.07 00:200.55181-0.00061
    14.07 00:100.55242-0.00012
    14.07 00:030.55254-8.0E-5
    14.07 00:000.55262-0.00017
    13.07 23:500.55279+0.00065
    13.07 23:400.55214-0.00105
    13.07 23:300.55319-0.00099
    13.07 23:200.55418+0.0033
    13.07 23:100.55088+0.00094
    13.07 23:000.54994+0.00111
    13.07 22:500.54883+0.00049
    13.07 22:400.54834+6.0E-5
    13.07 22:300.54828+0.00056
    13.07 22:200.54772+0.00064
    13.07 22:100.54708+0.0007
    13.07 22:030.54638-8.0E-5
    13.07 22:000.54646+0.00035
    13.07 21:500.54611-0.0002
    13.07 21:400.54631-0.00056
    13.07 21:300.54687+0.00029
    13.07 21:200.54658-0.00147
    13.07 21:100.54805+0.00076
    13.07 21:000.54729-0.00052
    13.07 20:500.54781+0.00015
    13.07 20:400.54766-0.00045
    13.07 20:300.54811+3.0E-5
    13.07 20:200.54808-0.00023
    13.07 20:100.54831+0.00147
    13.07 20:030.54684+0.00029
    13.07 20:000.54655-0.00103
    13.07 19:500.54758+0.00091
    13.07 19:400.54667-0.00181
    13.07 19:300.54848-2.0E-5
    13.07 19:200.5485+0.00247
    13.07 19:100.54603-0.00334
    13.07 19:000.54937-0.00014
    13.07 18:500.54951+0.00168
    13.07 18:400.54783-0.00084
    13.07 18:300.54867+0.00176
    13.07 18:200.54691+0.00209
    13.07 18:100.54482-0.00167
    13.07 18:030.54649+3.0E-5
    13.07 18:000.54646+0.00253
    13.07 17:500.54393+0.0007
    13.07 17:400.54323+0.0011
    13.07 17:300.54213-0.00024
    13.07 17:200.54237-0.00176
    13.07 17:100.54413-0.00362
    13.07 17:000.54775-0.00085
    13.07 16:500.5486-0.00098
    13.07 16:400.54958-0.00099
    13.07 16:300.55057-0.00052
    13.07 16:200.55109-0.00116
    13.07 16:100.55225-0.00146
    13.07 16:030.55371-5.0E-5
    13.07 16:000.55376+0.00123
    13.07 15:500.55253+0.0003
    13.07 15:400.55223-0.00093
    13.07 15:300.55316+0.00156
    13.07 15:200.5516-0.00093
    13.07 15:100.55253+0.00136
    13.07 15:000.55117-0.00105
    13.07 14:500.55222-0.00084
    13.07 14:400.55306-0.00013
    13.07 14:300.55319-0.00044
    13.07 14:200.55363-0.00233
    13.07 14:100.55596-0.00074
    13.07 14:030.5567-2.0E-5
    13.07 14:000.55672+0.00094
    13.07 13:500.55578-0.00222
    13.07 13:400.558-0.00747
    13.07 13:300.56547-0.00139
    13.07 13:200.56686-0.0006
    13.07 13:100.56746+0.00115
    13.07 13:000.56631+0.00073
    13.07 12:500.56558+0.00076
    13.07 12:400.56482-0.00019
    13.07 12:300.56501+0.00253
    13.07 12:200.56248+0.00187
    13.07 12:100.56061-0.00168
    13.07 12:030.56229-0.00025
    13.07 12:000.56254-0.00156
    13.07 11:500.5641+0.00066
    13.07 11:400.56344-0.00365
    13.07 11:300.56709+0.0006
    13.07 11:200.56649+0.00034
    13.07 11:100.56615+0.00025
    13.07 11:000.5659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49585
    макс: 0.60169
    за неделю:
    0.56058  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:300.56058-0.00188
    14.07 09:500.56168-0.00305
    14.07 08:500.56725-0.00019
    14.07 07:500.56722+8.0E-5
    14.07 06:500.5631-0.00044
    14.07 05:500.56683-0.00113
    14.07 04:500.57518+0.00083
    14.07 03:500.57326-0.00352
    14.07 02:500.57509+0.00498
    14.07 01:500.57015-0.00026
    14.07 00:500.55391-0.00017
    13.07 23:500.55279+0.00111
    13.07 22:500.54883+0.00035
    13.07 21:500.54611-0.00052
    13.07 20:500.54781-0.00103
    13.07 19:500.54758-0.00014
    13.07 18:500.54951+0.00253
    13.07 17:500.54393-0.00085
    13.07 16:500.5486+0.00123
    13.07 15:500.55253-0.00105
    13.07 14:500.55222+0.00094
    13.07 13:500.55578+0.00073
    13.07 12:500.56558-0.00156
    13.07 11:500.5641+0.00229
    13.07 10:500.56361+0.00082
    13.07 09:500.57011-0.00079
    13.07 08:500.56685-0.00091
    13.07 07:500.56122+0.0005
    13.07 06:500.56433-0.00044
    13.07 05:500.56908+0.00034
    13.07 04:500.57267+0.00219
    13.07 03:500.5627+0.00187
    13.07 02:500.55788-0.00044
    13.07 01:500.55816+0.00101
    13.07 00:500.55503+0.00017
    12.07 23:500.55657-0.00188
    12.07 22:500.56073-0.00231
    12.07 21:500.56314+0.00033
    12.07 20:500.55828-0.00119
    12.07 19:500.55357+0.00309
    12.07 18:500.55387-0.00282
    12.07 17:500.55421+0.00861
    12.07 16:500.54384+0.00271
    12.07 15:500.53267+0.00136
    12.07 14:500.53033+0.00112
    12.07 13:500.53008-0.00073
    12.07 12:500.52957+0.00375
    12.07 11:500.53284+0.00057
    12.07 10:500.53624-0.0016
    12.07 09:500.543-0.00072
    12.07 08:500.54088+0.00135
    12.07 07:500.54247+0.00465
    12.07 06:500.5422-0.00165
    12.07 05:500.54548+0.00132
    12.07 04:500.54124-0.00344
    12.07 03:500.55293+0.00091
    12.07 02:500.54268-0.00123
    12.07 01:500.54314-0.00104
    12.07 00:500.54344-0.00216
    11.07 23:500.55299-0.00055
    11.07 22:500.55842-0.00127
    11.07 21:500.56463+2.0E-5
    11.07 20:500.56621+0.00036
    11.07 19:500.56813-0.00295
    11.07 18:500.56474+0.00143
    11.07 17:500.57316+0.00219
    11.07 16:500.58643-0.0043
    11.07 15:500.60169-0.00132
    11.07 14:500.60123+0.00443
    11.07 13:500.58815-0.00184
    11.07 12:500.58196+0.00186
    11.07 11:500.57448+0.00013
    11.07 10:500.58385+0.00068
    11.07 09:500.58205+0.00342
    11.07 08:500.58278+0.00132
    11.07 07:500.57161+0.00016
    11.07 06:500.56749+0.00133
    11.07 05:500.57603+0.00244
    11.07 04:500.57315+0.00122
    11.07 03:500.56899-0.00183
    11.07 02:500.58096+0.00031
    11.07 01:500.57511+0.00164
    11.07 00:500.57104+0.00036
    10.07 23:500.57437+0.00202
    10.07 22:500.57486+0.00039
    10.07 21:500.57734+0.00158
    10.07 20:500.57352-0.00621
    10.07 19:500.58291+0.00038
    10.07 18:500.58359-7.0E-5
    10.07 17:500.57431-0.00077
    10.07 16:500.57955+0.00793
    10.07 15:500.56389+0.00209
    10.07 14:500.5639-0.0002
    10.07 13:500.57113+0.00289
    10.07 12:500.56134+0.00089
    10.07 11:500.56722+0.00071
    10.07 10:500.56267+4.0E-5
    10.07 09:500.57058+0.00203
    10.07 08:500.55552-0.00096
    10.07 07:500.55698+0.00418
    10.07 06:500.54016+0.00321
    10.07 05:500.53427+0.00081
    10.07 04:500.53038-0.00117
    10.07 03:500.52903-0.00138
    10.07 02:500.52971-2.0E-5
    10.07 01:500.53054-0.00104
    10.07 00:500.53667-0.00146
    09.07 23:500.53801+0.0007
    09.07 22:500.53298-0.00264
    09.07 21:500.53731+6.0E-5
    09.07 20:500.53353+0.00028
    09.07 19:500.53379+0.00185
    09.07 18:500.53436-0.00417
    09.07 17:500.53842+0.00133
    09.07 16:500.51976+0.00272
    09.07 15:500.52277-0.00206
    09.07 14:500.52609-0.00203
    09.07 13:500.52672-0.00058
    09.07 12:500.53134-0.00225
    09.07 11:500.53313-0.00161
    09.07 10:500.52867+0.00285
    09.07 09:500.53194+0.00117
    09.07 08:500.5272-0.00021
    09.07 07:500.52819+0.0011
    09.07 06:500.52797+0.00483
    09.07 05:500.52441+0.00066
    09.07 04:500.51657-0.00079
    09.07 03:500.51641-0.00121
    09.07 02:500.51662-
    09.07 01:500.52094+0.00182
    09.07 00:500.52364-0.00168
    08.07 23:500.52545+0.00157
    08.07 22:500.52369+0.00234
    08.07 21:500.52426+0.00045
    08.07 20:500.52458-0.00383
    08.07 19:500.52875+0.0005
    08.07 18:500.52105-0.00288
    08.07 17:500.53067-0.00197
    08.07 16:500.53987-0.00059
    08.07 15:500.54153+0.00277
    08.07 14:500.53938-0.00601
    08.07 13:500.53974+0.00075
    08.07 12:500.53977+0.00471
    08.07 11:500.54814+0.00094
    08.07 10:500.52418-0.00195
    08.07 09:500.53318+0.00507
    08.07 08:500.52796+0.00098
    08.07 07:500.5314+0.00131
    08.07 06:500.51882-0.00091
    08.07 05:500.52109-0.00124
    08.07 04:500.49585-0.00439
    08.07 03:500.50506-0.00167
    08.07 02:500.52383-0.00231
    08.07 01:500.52933+0.00261
    08.07 00:500.52931-0.00015
    07.07 23:500.5404-0.00017
    07.07 22:500.53689-0.00047
    07.07 21:500.53924+0.00544
    07.07 20:500.53909-0.00162
    07.07 19:500.54312-0.00249
    07.07 18:500.53939+0.00025
    07.07 17:500.53654+0.0002
    07.07 16:500.53857+0.00021
    07.07 15:500.55536+0.00102
    07.07 14:500.5567+0.00063
    07.07 13:500.55508-0.00149
    07.07 12:500.56498+0.00294
    07.07 11:500.56332+0.00464
    07.07 10:500.55863
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 0.49585
    макс: 3.9271
    за месяц:
      0.56058
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.20240.55922+0.01136
    12.07.20240.54786-0.02423
    11.07.20240.57209+0.0064
    10.07.20240.56569+0.03613
    09.07.20240.52956+0.00191
    08.07.20240.52765-0.02363
    07.07.20240.55128-0.02187
    06.07.20240.57315+0.0608
    05.07.20240.51235-0.05885
    04.07.20240.5712-0.07079
    03.07.20240.64199+0.01275
    02.07.20240.62924-0.00999
    01.07.20240.63923+0.04058
    30.06.20240.59865+0.01604
    29.06.20240.58261+0.01839
    28.06.20240.56422+0.00977
    27.06.20240.55445-0.01507
    26.06.20240.56952-0.02139
    25.06.20240.59091+0.01616
    24.06.20240.57475-0.04518
    23.06.20240.61993-0.01722
    22.06.20240.63715-0.01809
    21.06.20240.65524-0.07148
    20.06.20240.72672-0.06516
    19.06.20240.79188+0.05364
    18.06.20240.73824-0.19528
    17.06.20240.93352-2.9926
    16.06.20243.9261+0.0207
    15.06.20243.9054+0.0064
    14.06.20243.899-0.0281
    13.06.20243.9271
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 0.49585
    макс: 6.4257
    за квартал:
      0.56058
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.20240.55922+0.01136
    12.07.20240.54786-0.02423
    11.07.20240.57209+0.0064
    10.07.20240.56569+0.03613
    09.07.20240.52956+0.00191
    08.07.20240.52765-0.02363
    07.07.20240.55128-0.02187
    06.07.20240.57315+0.0608
    05.07.20240.51235-0.05885
    04.07.20240.5712-0.07079
    03.07.20240.64199+0.01275
    02.07.20240.62924-0.00999
    01.07.20240.63923+0.04058
    30.06.20240.59865+0.01604
    29.06.20240.58261+0.01839
    28.06.20240.56422+0.00977
    27.06.20240.55445-0.01507
    26.06.20240.56952-0.02139
    25.06.20240.59091+0.01616
    24.06.20240.57475-0.04518
    23.06.20240.61993-0.01722
    22.06.20240.63715-0.01809
    21.06.20240.65524-0.07148
    20.06.20240.72672-0.06516
    19.06.20240.79188+0.05364
    18.06.20240.73824-0.19528
    17.06.20240.93352-2.9926
    16.06.20243.9261+0.0207
    15.06.20243.9054+0.0064
    14.06.20243.899-0.0281
    13.06.20243.9271-0.055
    12.06.20243.9821+0.0448
    11.06.20243.9373-0.0033
    10.06.20243.9406-0.1021
    09.06.20244.0427+0.0201
    08.06.20244.0226+0.0666
    07.06.20243.956-0.0698
    06.06.20244.0258-0.0201
    05.06.20244.0459-0.0043
    04.06.20244.0502-0.0263
    03.06.20244.0765-0.1367
    02.06.20244.2132+0.0334
    01.06.20244.1798+0.0168
    31.05.20244.163-0.1907
    30.05.20244.3537-0.6133
    29.05.20244.967-0.1737
    28.05.20245.1407+0.0442
    27.05.20245.0965+0.0643
    26.05.20245.0322-0.0138
    25.05.20245.046-0.0713
    24.05.20245.1173-0.0687
    23.05.20245.186+0.1163
    22.05.20245.0697+0.31
    21.05.20244.7597+0.5851
    20.05.20244.1746+0.128
    19.05.20244.0466-0.0327
    18.05.20244.0793-0.0108
    17.05.20244.0901+0.0837
    16.05.20244.0064-0.0097
    15.05.20244.0161+0.0375
    14.05.20243.9786-0.1288
    13.05.20244.1074-0.0143
    12.05.20244.1217+0.0448
    11.05.20244.0769-0.2095
    10.05.20244.2864-0.0615
    09.05.20244.3479+0.1373
    08.05.20244.2106-0.1124
    07.05.20244.323-0.1307
    06.05.20244.4537+0.1251
    05.05.20244.3286-0.2119
    04.05.20244.5405+0.1139
    03.05.20244.4266+0.1867
    02.05.20244.2399+0.0755
    01.05.20244.1644-0.0535
    30.04.20244.2179-0.3763
    29.04.20244.5942-0.4572
    28.04.20245.0514+0.1877
    27.04.20244.8637-0.5749
    26.04.20245.4386-0.2285
    25.04.20245.6671-0.2123
    24.04.20245.8794-0.2164
    23.04.20246.0958-0.3203
    22.04.20246.4161-0.0096
    21.04.20246.4257+0.246
    20.04.20246.1797+0.1272
    19.04.20246.0525+0.0939
    18.04.20245.9586-0.117
    17.04.20246.0756-0.0912
    16.04.20246.1668+0.2373
    15.04.20245.9295+0.1869
    14.04.20245.7426

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот