Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Poirot
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Poirot к белорусскому рублю
Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 0.52021 BYN, а общий объем торгов за 24 часа – 307 933 348 BYN.
Рыночная капитализация составляет 1 911 776 247 BYN. За последние 24 часа курс Poirot относительно белорусского рубля вырос на +3.2%. Изменение за неделю составило +10.19%.
= | ||
Калькулятор ZK - BYN / Обратный расчет: курс белорусского рубля к Poirot
|
67% | 33% |
Графики
Динамика изменения курса poirot относительно белорусского рубля, за 1 ZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49914макс: 0.53371за сутки:
0.52021 Таблица изменений курса poirot : показать
Дата Курс +/- 22.10 21:40 0.52021 -0.00198 22.10 21:30 0.52219 -0.00147 22.10 21:20 0.52366 -0.00347 22.10 21:10 0.52713 +0.00081 22.10 21:00 0.52632 +0.00061 22.10 20:50 0.52571 +0.00451 22.10 20:40 0.5212 +0.00116 22.10 20:30 0.52004 -0.00044 22.10 20:20 0.52048 +0.00105 22.10 20:10 0.51943 +0.00363 22.10 20:03 0.5158 +5.0E-5 22.10 20:00 0.51575 -0.00233 22.10 19:50 0.51808 -0.00351 22.10 19:40 0.52159 +0.00307 22.10 19:30 0.51852 -0.00183 22.10 19:20 0.52035 -0.00115 22.10 19:10 0.5215 -0.00011 22.10 19:00 0.52161 +0.0027 22.10 18:50 0.51891 +0.00457 22.10 18:40 0.51434 +0.00028 22.10 18:30 0.51406 +3.0E-5 22.10 18:20 0.51403 - 22.10 18:10 0.51403 -0.00139 22.10 18:03 0.51542 +0.00031 22.10 18:00 0.51511 +0.00136 22.10 17:50 0.51375 -0.00104 22.10 17:40 0.51479 +0.00302 22.10 17:30 0.51177 -0.00726 22.10 17:20 0.51903 +0.00366 22.10 17:10 0.51537 +0.00304 22.10 17:00 0.51233 +0.00548 22.10 16:50 0.50685 +0.00082 22.10 16:40 0.50603 -0.00039 22.10 16:30 0.50642 +0.00412 22.10 16:20 0.5023 -0.00021 22.10 16:10 0.50251 -0.00078 22.10 16:03 0.50329 -0.00069 22.10 16:00 0.50398 +0.00066 22.10 15:50 0.50332 -0.00295 22.10 15:40 0.50627 -0.00323 22.10 15:30 0.5095 -0.0019 22.10 15:20 0.5114 +0.00144 22.10 15:10 0.50996 +0.001 22.10 15:00 0.50896 +0.00017 22.10 14:50 0.50879 -0.00192 22.10 14:40 0.51071 -0.00137 22.10 14:30 0.51208 -0.00171 22.10 14:20 0.51379 -0.00116 22.10 14:10 0.51495 +0.00077 22.10 14:03 0.51418 +0.00086 22.10 14:00 0.51332 -0.00069 22.10 13:50 0.51401 +0.00161 22.10 13:40 0.5124 +0.00179 22.10 13:30 0.51061 +0.00168 22.10 13:20 0.50893 +0.00061 22.10 13:10 0.50832 -0.00084 22.10 13:00 0.50916 -1.0E-5 22.10 12:50 0.50917 -0.00081 22.10 12:40 0.50998 +0.00041 22.10 12:30 0.50957 -0.00205 22.10 12:20 0.51162 +0.00039 22.10 12:10 0.51123 -0.00215 22.10 12:03 0.51338 -0.00134 22.10 12:00 0.51472 -0.00218 22.10 11:50 0.5169 +0.00183 22.10 11:40 0.51507 -0.00667 22.10 11:30 0.52174 -0.0019 22.10 11:20 0.52364 +0.00283 22.10 11:10 0.52081 -0.00061 22.10 11:00 0.52142 -0.00182 22.10 10:50 0.52324 -0.00084 22.10 10:40 0.52408 -0.0006 22.10 10:30 0.52468 -0.00325 22.10 10:20 0.52793 +0.00026 22.10 10:10 0.52767 -0.00345 22.10 10:03 0.53112 -0.0012 22.10 10:00 0.53232 -0.00139 22.10 09:50 0.53371 +0.00061 22.10 09:40 0.5331 +0.00299 22.10 09:30 0.53011 +0.00165 22.10 09:20 0.52846 +0.00317 22.10 09:10 0.52529 -0.00052 22.10 09:00 0.52581 -0.00073 22.10 08:50 0.52654 +0.00257 22.10 08:40 0.52397 +0.00046 22.10 08:30 0.52351 +0.00324 22.10 08:20 0.52027 +0.00539 22.10 08:10 0.51488 +0.00113 22.10 08:03 0.51375 +8.0E-5 22.10 08:00 0.51367 +0.00103 22.10 07:50 0.51264 -0.00109 22.10 07:40 0.51373 -0.00034 22.10 07:30 0.51407 -0.00305 22.10 07:20 0.51712 +0.00126 22.10 07:10 0.51586 -0.00281 22.10 07:00 0.51867 +0.00173 22.10 06:50 0.51694 +0.00132 22.10 06:40 0.51562 +0.00074 22.10 06:30 0.51488 +0.00044 22.10 06:20 0.51444 +0.00142 22.10 06:10 0.51302 +0.00089 22.10 06:03 0.51213 +5.0E-5 22.10 06:00 0.51208 +0.00078 22.10 05:50 0.5113 -0.00139 22.10 05:40 0.51269 +0.00066 22.10 05:30 0.51203 +0.00057 22.10 05:20 0.51146 +0.00274 22.10 05:10 0.50872 -0.00086 22.10 05:00 0.50958 +0.00042 22.10 04:50 0.50916 -0.00067 22.10 04:40 0.50983 -0.00282 22.10 04:30 0.51265 +0.00513 22.10 04:20 0.50752 +0.00066 22.10 04:10 0.50686 -0.0002 22.10 04:03 0.50706 +0.00017 22.10 04:00 0.50689 +0.00383 22.10 03:50 0.50306 +0.00392 22.10 03:40 0.49914 -0.00619 22.10 03:30 0.50533 -0.00039 22.10 03:20 0.50572 +6.0E-5 22.10 03:10 0.50566 +0.00026 22.10 03:00 0.5054 -0.00065 22.10 02:50 0.50605 +0.00032 22.10 02:40 0.50573 -0.00156 22.10 02:30 0.50729 -0.00031 22.10 02:20 0.5076 +7.0E-5 22.10 02:10 0.50753 -0.00235 22.10 02:03 0.50988 -7.0E-5 22.10 02:00 0.50995 +0.00075 22.10 01:50 0.5092 -0.00025 22.10 01:40 0.50945 +0.00011 22.10 01:30 0.50934 +0.00013 22.10 01:20 0.50921 +0.00103 22.10 01:10 0.50818 +0.00061 22.10 01:00 0.50757 -0.00066 22.10 00:50 0.50823 -0.00065 22.10 00:40 0.50888 -0.00059 22.10 00:30 0.50947 -0.00115 22.10 00:20 0.51062 +0.00163 22.10 00:10 0.50899 +0.00179 22.10 00:03 0.5072 -0.00027 22.10 00:00 0.50747 +0.00074 21.10 23:50 0.50673 -3.0E-5 21.10 23:40 0.50676 +0.00012 21.10 23:30 0.50664 -0.0004 21.10 23:20 0.50704 +0.00018 21.10 23:10 0.50686 +0.00057 21.10 23:00 0.50629 +0.00183 21.10 22:50 0.50446 +0.00028 21.10 22:40 0.50418 -0.00054 21.10 22:30 0.50472 -0.0002 21.10 22:20 0.50492 +0.00036 21.10 22:10 0.50456 +0.00013 21.10 22:03 0.50443 +0.00034 21.10 22:00 0.50409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44117макс: 0.54364за неделю:
0.52021 Таблица изменений курса poirot : показать
Дата Курс +/- 22.10 21:40 0.52021 +0.00061 22.10 20:50 0.52571 -0.00233 22.10 19:50 0.51808 +0.0027 22.10 18:50 0.51891 +0.00136 22.10 17:50 0.51375 +0.00548 22.10 16:50 0.50685 +0.00066 22.10 15:50 0.50332 +0.00017 22.10 14:50 0.50879 -0.00069 22.10 13:50 0.51401 -1.0E-5 22.10 12:50 0.50917 -0.00218 22.10 11:50 0.5169 -0.00182 22.10 10:50 0.52324 -0.00139 22.10 09:50 0.53371 -0.00073 22.10 08:50 0.52654 +0.00103 22.10 07:50 0.51264 +0.00173 22.10 06:50 0.51694 +0.00078 22.10 05:50 0.5113 +0.00042 22.10 04:50 0.50916 +0.00383 22.10 03:50 0.50306 -0.00065 22.10 02:50 0.50605 +0.00075 22.10 01:50 0.5092 -0.00066 22.10 00:50 0.50823 +0.00074 21.10 23:50 0.50673 +0.00183 21.10 22:50 0.50446 +0.00047 21.10 21:50 0.50362 -0.00016 21.10 20:50 0.50561 +0.00044 21.10 19:50 0.50231 +0.00063 21.10 18:50 0.50561 -0.00055 21.10 17:50 0.50828 -0.00031 21.10 16:50 0.50514 +0.00137 21.10 15:50 0.50655 -0.00045 21.10 14:50 0.51043 -0.00103 21.10 13:50 0.51153 +0.00105 21.10 12:50 0.51228 -0.00264 21.10 11:50 0.51764 -0.00118 21.10 10:50 0.51591 -0.00129 21.10 09:50 0.519 -0.00023 21.10 08:50 0.5202 +0.00108 21.10 07:50 0.52218 -0.00027 21.10 06:50 0.5243 +0.00024 21.10 05:50 0.52343 -0.00085 21.10 04:50 0.52724 -0.00371 21.10 03:50 0.53133 -0.0008 21.10 02:50 0.52972 +0.00077 21.10 01:50 0.52936 -0.00165 21.10 00:50 0.52861 +0.00069 20.10 23:50 0.52985 -0.00013 20.10 22:50 0.5292 +0.00038 20.10 21:50 0.53018 +0.00138 20.10 20:50 0.53103 -0.00661 20.10 19:50 0.54364 -0.00159 20.10 18:50 0.53168 -0.0006 20.10 17:50 0.52903 +0.00212 20.10 16:50 0.52226 -0.00132 20.10 15:50 0.51646 +0.00065 20.10 14:50 0.5159 +0.00044 20.10 13:50 0.5103 -0.0005 20.10 12:50 0.51224 -0.00131 20.10 11:50 0.50829 +0.0017 20.10 10:50 0.50722 +0.00112 20.10 09:50 0.50501 +0.01269 20.10 08:50 0.49861 -0.0022 20.10 07:50 0.49985 +0.00042 20.10 06:50 0.50073 +0.00036 20.10 05:50 0.50006 -5.0E-5 20.10 04:50 0.50061 +0.00185 20.10 03:50 0.50546 -0.0004 20.10 02:50 0.5099 +0.00033 20.10 01:50 0.50979 -0.00049 20.10 00:50 0.51308 -0.00214 19.10 23:50 0.50973 -0.00058 19.10 22:50 0.49618 -0.00012 19.10 21:50 0.49552 -0.00119 19.10 20:50 0.49421 -0.00067 19.10 19:50 0.48953 +0.00366 19.10 18:50 0.48639 +0.00255 19.10 17:50 0.47568 -0.0002 19.10 16:50 0.47177 -2.0E-5 19.10 15:50 0.47319 -0.00095 19.10 14:50 0.47206 -0.00198 19.10 13:50 0.47635 -0.00073 19.10 12:50 0.48058 +0.00094 19.10 11:50 0.47926 -0.00083 19.10 10:50 0.47864 -0.00047 19.10 09:50 0.47991 +0.00054 19.10 08:50 0.47761 -8.0E-5 19.10 07:50 0.47743 +0.0003 19.10 06:50 0.48275 +0.00011 19.10 05:50 0.47854 -0.00115 19.10 04:50 0.47638 -0.00029 19.10 03:50 0.47852 +0.0015 19.10 02:50 0.4799 +0.00081 19.10 01:50 0.47304 -0.00055 19.10 00:50 0.47246 -0.00027 18.10 23:50 0.47251 +3.0E-5 18.10 22:50 0.47604 -0.00137 18.10 21:50 0.48007 -0.00033 18.10 20:50 0.47709 +0.00057 18.10 19:50 0.48043 +0.00025 18.10 18:50 0.47839 +0.00205 18.10 17:50 0.46504 -0.00192 18.10 16:50 0.46622 -0.00164 18.10 15:50 0.45898 +0.00207 18.10 14:50 0.45832 -0.00027 18.10 13:50 0.45521 +0.00031 18.10 12:50 0.45356 -0.0004 18.10 11:50 0.45655 -0.00083 18.10 10:50 0.45503 -0.00068 18.10 09:50 0.45703 +0.00167 18.10 08:50 0.45292 -0.00067 18.10 07:50 0.45279 -0.00138 18.10 06:50 0.45243 +0.00147 18.10 05:50 0.4542 +0.00307 18.10 04:50 0.45252 -0.0008 18.10 03:50 0.44556 +7.0E-5 18.10 02:50 0.44604 +0.00052 18.10 01:50 0.44709 +0.00134 18.10 00:50 0.44546 -8.0E-5 17.10 23:50 0.44547 +0.00019 17.10 22:50 0.44296 -0.00046 17.10 21:50 0.44117 -0.00197 17.10 20:50 0.4471 +0.00074 17.10 19:50 0.44941 -0.00084 17.10 18:50 0.45403 +0.00134 17.10 17:50 0.44828 -0.00337 17.10 16:50 0.45272 -0.00057 17.10 15:50 0.44831 -6.0E-5 17.10 14:50 0.44475 +0.0022 17.10 13:50 0.44662 -0.00067 17.10 12:50 0.45115 +0.00072 17.10 11:50 0.45391 +0.00067 17.10 10:50 0.45225 -0.00119 17.10 09:50 0.45691 -0.00315 17.10 08:50 0.45577 -0.00204 17.10 07:50 0.45815 -0.00043 17.10 06:50 0.46148 +0.00044 17.10 05:50 0.45754 +0.00437 17.10 04:50 0.4593 -0.00287 17.10 03:50 0.46528 -0.00134 17.10 02:50 0.46288 -0.00113 17.10 01:50 0.46664 -9.0E-5 17.10 00:50 0.46245 -0.00184 16.10 23:50 0.46369 +0.00069 16.10 22:50 0.45547 -0.00038 16.10 21:50 0.4555 -0.00278 16.10 20:50 0.45688 +0.00133 16.10 19:50 0.45413 -0.00154 16.10 18:50 0.4573 +0.00058 16.10 17:50 0.45692 +0.0006 16.10 16:50 0.46013 -0.00134 16.10 15:50 0.46798 +0.00064 16.10 14:50 0.46918 +0.00086 16.10 13:50 0.46508 -0.00029 16.10 12:50 0.46925 -0.00114 16.10 11:50 0.46706 +0.00122 16.10 10:50 0.4637 +0.00095 16.10 09:50 0.46781 -0.00014 16.10 08:50 0.47331 +0.00121 16.10 07:50 0.4674 +0.00017 16.10 06:50 0.47461 -0.00039 16.10 05:50 0.47391 +0.00147 16.10 04:50 0.46731 -0.0023 16.10 03:50 0.47037 +0.00065 16.10 02:50 0.47399 -0.00051 16.10 01:50 0.46945 +0.00333 16.10 00:50 0.46629 +0.00034 15.10 23:50 0.46562 +0.00059 15.10 22:50 0.4721 -
* на графике представлен средесуточный курс poirot в течение последних 30 дней.
мин: 0.43442макс: 0.54364за месяц:
0.52021 Дата Курс +/- 21.10.2024 0.51253 -0.00576 20.10.2024 0.51829 +0.03145 19.10.2024 0.48684 +0.02214 18.10.2024 0.4647 +0.01506 17.10.2024 0.44964 -0.01472 16.10.2024 0.46436 -0.01422 15.10.2024 0.47858 -0.00537 14.10.2024 0.48395 +0.0245 13.10.2024 0.45945 -0.01703 12.10.2024 0.47648 +0.0131 11.10.2024 0.46338 +0.02896 10.10.2024 0.43442 -0.00973 09.10.2024 0.44415 -0.01804 08.10.2024 0.46219 -0.01315 07.10.2024 0.47534 +0.01998 06.10.2024 0.45536 -0.00159 05.10.2024 0.45695 +0.01041 04.10.2024 0.44654 +0.00456 03.10.2024 0.44198 -0.01893 02.10.2024 0.46091 -0.02102 01.10.2024 0.48193 -0.03456 30.09.2024 0.51649 -0.01088 29.09.2024 0.52737 -0.00803 28.09.2024 0.5354 -0.00745 27.09.2024 0.54285 +0.03442 26.09.2024 0.50843 +0.01477 25.09.2024 0.49366 +0.03577 24.09.2024 0.45789 +0.00186 23.09.2024 0.45603 +0.01065 22.09.2024 0.44538 +0.00021 21.09.2024 0.44517 -
* на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
Таблица изменений курса poirot : показать
Дата Курс +/- 21.10.2024 0.51253 -0.00576 20.10.2024 0.51829 +0.03145 19.10.2024 0.48684 +0.02214 18.10.2024 0.4647 +0.01506 17.10.2024 0.44964 -0.01472 16.10.2024 0.46436 -0.01422 15.10.2024 0.47858 -0.00537 14.10.2024 0.48395 +0.0245 13.10.2024 0.45945 -0.01703 12.10.2024 0.47648 +0.0131 11.10.2024 0.46338 +0.02896 10.10.2024 0.43442 -0.00973 09.10.2024 0.44415 -0.01804 08.10.2024 0.46219 -0.01315 07.10.2024 0.47534 +0.01998 06.10.2024 0.45536 -0.00159 05.10.2024 0.45695 +0.01041 04.10.2024 0.44654 +0.00456 03.10.2024 0.44198 -0.01893 02.10.2024 0.46091 -0.02102 01.10.2024 0.48193 -0.03456 30.09.2024 0.51649 -0.01088 29.09.2024 0.52737 -0.00803 28.09.2024 0.5354 -0.00745 27.09.2024 0.54285 +0.03442 26.09.2024 0.50843 +0.01477 25.09.2024 0.49366 +0.03577 24.09.2024 0.45789 +0.00186 23.09.2024 0.45603 +0.01065 22.09.2024 0.44538 +0.00021 21.09.2024 0.44517 -0.00423 20.09.2024 0.4494 +0.00243 19.09.2024 0.44697 +0.03889 18.09.2024 0.40808 +0.01119 17.09.2024 0.39689 +0.00385 16.09.2024 0.39304 -0.01749 15.09.2024 0.41053 -0.00977 14.09.2024 0.4203 +0.00078 13.09.2024 0.41952 +0.01549 12.09.2024 0.40403 +0.01473 11.09.2024 0.3893 -0.0084 10.09.2024 0.3977 +0.00618 09.09.2024 0.39152 +0.01531 08.09.2024 0.37621 +0.00494 07.09.2024 0.37127 +0.00673 06.09.2024 0.36454 -0.00317 05.09.2024 0.36771 +0.00673 04.09.2024 0.36098 -0.01237 03.09.2024 0.37335 +0.00235 02.09.2024 0.371 +0.00032 01.09.2024 0.37068 -0.01254 31.08.2024 0.38322 -0.00514 30.08.2024 0.38836 -0.01346 29.08.2024 0.40182 +0.00423 28.08.2024 0.39759 -0.03399 27.08.2024 0.43158 -0.02079 26.08.2024 0.45237 -0.0155 25.08.2024 0.46787 -0.01425 24.08.2024 0.48212 +0.02455 23.08.2024 0.45757 +0.02648 22.08.2024 0.43109 +0.01802 21.08.2024 0.41307 +0.00821 20.08.2024 0.40486 +0.01119 19.08.2024 0.39367 -0.0015 18.08.2024 0.39517 +0.0153 17.08.2024 0.37987 +0.00251 16.08.2024 0.37736 -0.01454 15.08.2024 0.3919 -0.01906 14.08.2024 0.41096 -0.00469 13.08.2024 0.41565 +0.00484 12.08.2024 0.41081 +0.00162 11.08.2024 0.40919 -0.0075 10.08.2024 0.41669 +0.0081 09.08.2024 0.40859 +0.02086 08.08.2024 0.38773 +0.02128 07.08.2024 0.36645 +0.00256 06.08.2024 0.36389 +0.03488 05.08.2024 0.32901 -0.06571 04.08.2024 0.39472 -0.02972 03.08.2024 0.42444 -0.04731 02.08.2024 0.47175 -0.02588 01.08.2024 0.49763 -0.03313 31.07.2024 0.53076 -0.01096 30.07.2024 0.54172 -0.01991 29.07.2024 0.56163 -0.00061 28.07.2024 0.56224 -0.00752 27.07.2024 0.56976 +0.00234 26.07.2024 0.56742 +0.00918 25.07.2024 0.55824 -0.05944 24.07.2024 0.61768 +0.61768 23.07.2024 0