Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс белорусского рубля к Popcat
Обновлено: 08.05.2024 14:20:01
= | ||
Калькулятор BYN - POPCAT / Обратный расчет: курс Popcat к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно popcat, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50689макс: 0.61066за сутки:
0.61055 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 14:20 0.61055 +0.00876 08.05 14:10 0.60179 +0.00361 08.05 14:03 0.59818 -0.00136 08.05 14:00 0.59954 +0.0053 08.05 12:50 0.59424 -0.0038 08.05 12:40 0.59804 +0.00136 08.05 12:30 0.59668 +0.00901 08.05 12:20 0.58767 +0.01656 08.05 12:10 0.57111 +0.00712 08.05 12:03 0.56399 -6.0E-5 08.05 12:00 0.56405 -0.00269 08.05 11:50 0.56674 +0.00216 08.05 11:40 0.56458 -0.00562 08.05 11:30 0.5702 -0.00599 08.05 11:20 0.57619 +0.00741 08.05 11:10 0.56878 +0.0037 08.05 11:00 0.56508 +0.00369 08.05 10:50 0.56139 -0.00235 08.05 10:40 0.56374 +0.0039 08.05 10:30 0.55984 -0.0105 08.05 10:20 0.57034 -0.01264 08.05 10:10 0.58298 -0.0031 08.05 10:03 0.58608 -0.00135 08.05 10:00 0.58743 -0.0057 08.05 09:50 0.59313 -0.0012 08.05 09:40 0.59433 -0.00853 08.05 09:30 0.60286 -0.0078 08.05 09:20 0.61066 +0.00416 08.05 09:10 0.6065 +0.00139 08.05 09:00 0.60511 +0.00925 08.05 08:50 0.59586 +0.00203 08.05 08:40 0.59383 -0.0099 08.05 08:30 0.60373 +0.00168 08.05 08:20 0.60205 +0.00175 08.05 08:10 0.6003 +0.00315 08.05 08:03 0.59715 -0.00118 08.05 08:00 0.59833 +0.00421 08.05 07:50 0.59412 +0.00182 08.05 07:40 0.5923 +0.00634 08.05 07:30 0.58596 +0.00282 08.05 07:20 0.58314 -0.0008 08.05 07:10 0.58394 -0.0043 08.05 07:00 0.58824 +0.00058 08.05 06:50 0.58766 -0.01077 08.05 06:40 0.59843 -0.00303 08.05 06:30 0.60146 +0.00443 08.05 06:20 0.59703 +0.00415 08.05 06:10 0.59288 -0.00564 08.05 06:03 0.59852 +4.0E-5 08.05 06:00 0.59848 +0.00222 08.05 05:50 0.59626 +0.00057 08.05 05:40 0.59569 +0.00274 08.05 05:30 0.59295 -0.00424 08.05 05:20 0.59719 +0.00249 08.05 05:10 0.5947 -0.00433 08.05 05:00 0.59903 -0.00013 08.05 04:50 0.59916 -0.00572 08.05 04:40 0.60488 +0.00495 08.05 04:30 0.59993 +0.00501 08.05 04:20 0.59492 -5.0E-5 08.05 04:10 0.59497 +0.00523 08.05 04:03 0.58974 +0.00023 08.05 04:00 0.58951 +0.00134 08.05 03:50 0.58817 -0.00481 08.05 03:40 0.59298 +0.00247 08.05 03:30 0.59051 +0.00778 08.05 03:20 0.58273 -0.00064 08.05 03:10 0.58337 -0.00835 08.05 03:00 0.59172 +0.00807 08.05 02:50 0.58365 +0.00044 08.05 02:40 0.58321 -0.00185 08.05 02:20 0.58506 -0.00022 08.05 02:10 0.58528 +0.00196 08.05 02:03 0.58332 +0.0004 08.05 02:00 0.58292 +0.00459 08.05 01:50 0.57833 +0.00413 08.05 01:40 0.5742 -0.00527 08.05 01:30 0.57947 -0.00961 08.05 01:20 0.58908 +0.01366 08.05 01:10 0.57542 +4.0E-5 08.05 01:00 0.57538 +0.00726 08.05 00:50 0.56812 +0.00645 08.05 00:40 0.56167 +0.00878 08.05 00:30 0.55289 -0.0007 08.05 00:20 0.55359 +0.00358 08.05 00:10 0.55001 -0.00016 08.05 00:03 0.55017 +0.0007 08.05 00:00 0.54947 -0.00025 07.05 23:50 0.54972 -0.00114 07.05 23:40 0.55086 +0.00794 07.05 23:30 0.54292 -0.00466 07.05 23:20 0.54758 -0.00281 07.05 23:10 0.55039 -0.00073 07.05 23:00 0.55112 +0.00355 07.05 22:50 0.54757 +0.00318 07.05 22:40 0.54439 +0.00291 07.05 22:30 0.54148 +0.00089 07.05 22:20 0.54059 +0.00367 07.05 22:10 0.53692 +8.0E-5 07.05 22:03 0.53684 -0.00034 07.05 22:00 0.53718 -0.00166 07.05 21:50 0.53884 -0.00035 07.05 21:40 0.53919 +0.01056 07.05 21:30 0.52863 +0.00858 07.05 21:20 0.52005 -0.00081 07.05 21:10 0.52086 +0.00146 07.05 21:00 0.5194 +0.00729 07.05 20:50 0.51211 +0.00394 07.05 20:40 0.50817 -0.00307 07.05 20:30 0.51124 +0.00121 07.05 20:20 0.51003 -0.00415 07.05 20:10 0.51418 +0.00203 07.05 20:03 0.51215 -0.00366 07.05 20:00 0.51581 +0.00451 07.05 19:50 0.5113 -0.0064 07.05 19:40 0.5177 +0.00794 07.05 19:30 0.50976 +0.00287 07.05 19:20 0.50689 -0.00468 07.05 19:10 0.51157 -0.00436 07.05 19:00 0.51593 -0.00179 07.05 18:50 0.51772 -0.01739 07.05 18:40 0.53511 +0.0045 07.05 18:30 0.53061 +0.00285 07.05 18:20 0.52776 +0.00281 07.05 18:10 0.52495 -0.01054 07.05 18:03 0.53549 -0.00326 07.05 18:00 0.53875 -2.0E-5 07.05 17:50 0.53877 -0.0069 07.05 17:40 0.54567 -0.00312 07.05 17:30 0.54879 -0.00587 07.05 17:20 0.55466 -0.00404 07.05 17:10 0.5587 +0.01573 07.05 17:00 0.54297 +0.00119 07.05 16:50 0.54178 +0.00267 07.05 16:40 0.53911 -0.00115 07.05 16:30 0.54026 +0.00199 07.05 16:20 0.53827 -0.0021 07.05 16:10 0.54037 +0.00582 07.05 16:03 0.53455 +0.00106 07.05 16:00 0.53349 -0.00211 07.05 15:50 0.5356 +0.00607 07.05 15:40 0.52953 +0.00078 07.05 15:30 0.52875 +0.00674 07.05 15:20 0.52201 +0.00413 07.05 15:10 0.51788 -0.00049 07.05 15:00 0.51837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40319макс: 0.79302за неделю:
0.61055 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 14:20 0.61055 +0.0053 08.05 12:50 0.59424 -0.00269 08.05 11:50 0.56674 +0.00369 08.05 10:50 0.56139 -0.0057 08.05 09:50 0.59313 +0.00925 08.05 08:50 0.59586 +0.00421 08.05 07:50 0.59412 +0.00058 08.05 06:50 0.58766 +0.00222 08.05 05:50 0.59626 -0.00013 08.05 04:50 0.59916 +0.00134 08.05 03:50 0.58817 +0.00807 08.05 02:50 0.58365 +0.00459 08.05 01:50 0.57833 +0.00726 08.05 00:50 0.56812 -0.00025 07.05 23:50 0.54972 +0.00355 07.05 22:50 0.54757 -0.00166 07.05 21:50 0.53884 +0.00729 07.05 20:50 0.51211 +0.00451 07.05 19:50 0.5113 -0.00179 07.05 18:50 0.51772 -2.0E-5 07.05 17:50 0.53877 +0.00119 07.05 16:50 0.54178 -0.00211 07.05 15:50 0.5356 +0.00171 07.05 14:50 0.51666 -0.00065 07.05 13:50 0.50906 +0.00799 07.05 12:50 0.49713 +0.00011 07.05 11:50 0.49765 +0.00149 07.05 10:50 0.50567 +0.00048 07.05 09:50 0.508 +0.00492 07.05 08:50 0.52677 -0.00064 07.05 07:50 0.52095 +0.00055 07.05 06:50 0.52556 -0.00353 07.05 05:50 0.51335 -0.0002 07.05 04:50 0.50264 +0.00575 07.05 03:50 0.50727 +0.00099 07.05 02:50 0.51649 +0.00094 07.05 01:50 0.50542 -0.00436 07.05 00:50 0.50496 +0.00255 06.05 23:50 0.4968 -0.00041 06.05 22:50 0.50914 -0.0037 06.05 21:50 0.50454 +0.0005 06.05 20:50 0.50633 +0.00476 06.05 19:50 0.48806 -0.0011 06.05 18:50 0.48398 +0.00591 06.05 17:50 0.47764 +0.00186 06.05 16:50 0.47799 +0.00966 06.05 15:50 0.49161 +0.00107 06.05 14:50 0.46663 +0.00586 06.05 13:50 0.45793 +0.0037 06.05 12:50 0.45315 +0.00106 06.05 11:50 0.4428 +0.0031 06.05 10:50 0.44988 -0.00246 06.05 09:50 0.45464 -0.00861 06.05 08:50 0.46312 -0.00497 06.05 07:50 0.47644 +0.00084 06.05 06:50 0.47406 -0.00012 06.05 05:50 0.46714 +0.00663 06.05 04:50 0.45995 +0.00106 06.05 03:50 0.45582 -0.00041 06.05 02:50 0.46079 -0.00119 06.05 01:50 0.45681 +0.00227 06.05 00:50 0.44437 +0.00088 05.05 23:50 0.44499 +0.00664 05.05 22:50 0.4588 +0.00495 05.05 21:50 0.48203 -0.00362 05.05 20:50 0.47347 +0.00776 05.05 19:50 0.48079 -0.00834 05.05 18:50 0.47793 -0.00033 05.05 17:50 0.48975 -0.00197 05.05 16:50 0.49452 -0.00416 05.05 15:50 0.51172 +0.01002 05.05 14:50 0.51326 -0.0033 05.05 13:50 0.50622 -0.00813 05.05 12:50 0.5092 -0.00423 05.05 11:50 0.51533 +0.0033 05.05 10:50 0.48233 -0.03048 05.05 09:50 0.51981 +0.02183 05.05 08:50 0.47258 -0.00361 05.05 07:50 0.4459 +0.00018 05.05 06:50 0.46108 -0.00011 05.05 05:50 0.45081 +0.00029 05.05 04:50 0.45685 +0.00028 05.05 03:50 0.4425 -0.00378 05.05 02:50 0.44186 +0.00297 05.05 01:50 0.43313 -0.00178 05.05 00:50 0.43151 -0.00046 04.05 23:50 0.42607 -0.00207 04.05 22:50 0.42403 +0.00232 04.05 21:40 0.41981 +0.01892 04.05 20:50 0.41749 -0.00033 04.05 19:50 0.42293 +0.00249 04.05 18:50 0.42185 +0.00184 04.05 17:50 0.41697 -0.00253 04.05 16:50 0.41912 -0.00945 04.05 15:50 0.40319 +0.00317 04.05 14:50 0.40495 -0.00078 04.05 13:50 0.42255 -0.00552 04.05 12:50 0.43646 -0.00236 04.05 11:50 0.45115 -0.00067 04.05 10:50 0.45857 -0.00191 04.05 09:50 0.45762 +0.00024 04.05 08:50 0.46104 +5.0E-5 04.05 07:50 0.44631 +0.00134 04.05 06:50 0.43512 -0.00451 04.05 05:50 0.46772 +0.00697 04.05 04:50 0.48369 +0.00091 04.05 03:50 0.48724 -0.00216 04.05 02:50 0.48642 +0.00362 04.05 01:50 0.47743 -0.00074 04.05 00:50 0.48049 -0.0022 03.05 23:50 0.4787 -0.00335 03.05 22:50 0.51736 +0.00139 03.05 21:50 0.53623 +0.00702 03.05 20:50 0.53601 +0.00702 03.05 19:50 0.49624 +0.00091 03.05 18:50 0.50743 -0.00056 03.05 17:50 0.48929 +0.01058 03.05 16:50 0.46441 +0.00513 03.05 15:50 0.48191 -0.00151 03.05 14:50 0.51854 +0.00172 03.05 13:50 0.52685 +0.00302 03.05 12:50 0.51228 +0.00059 03.05 11:50 0.51399 +0.00671 03.05 10:50 0.51796 +0.0001 03.05 09:50 0.51695 +0.00425 03.05 08:50 0.51704 +0.001 03.05 07:50 0.4977 -0.00023 03.05 06:50 0.48096 -0.00102 03.05 05:50 0.48693 +0.00421 03.05 04:50 0.48166 +0.00133 03.05 03:50 0.48228 +0.00204 03.05 02:50 0.47801 -0.00527 03.05 01:50 0.47375 -0.00175 03.05 00:40 0.47953 -0.00239 02.05 23:50 0.49375 -0.00106 02.05 22:50 0.48893 +0.00827 02.05 21:50 0.47675 -0.00151 02.05 20:50 0.4699 -0.00356 02.05 19:50 0.47828 -0.00238 02.05 18:50 0.47221 +0.0052 02.05 17:50 0.48049 +0.00263 02.05 16:50 0.49905 +0.007 02.05 15:50 0.49042 +0.00158 02.05 14:50 0.52542 -0.00497 02.05 13:50 0.59864 -0.00244 02.05 12:50 0.60058 -0.00356 02.05 11:50 0.59668 +0.00383 02.05 10:50 0.58702 +0.00335 02.05 09:50 0.62502 +0.0051 02.05 08:50 0.61357 +0.01633 02.05 07:50 0.62432 -0.00425 02.05 06:50 0.63436 -0.00377 02.05 05:50 0.62851 +0.00279 02.05 04:50 0.62559 +0.00049 02.05 03:50 0.61443 +0.00177 02.05 02:50 0.59639 +0.00557 02.05 01:50 0.6104 +0.00056 02.05 00:50 0.62031 +0.00027 01.05 23:50 0.62688 +0.01182 01.05 22:50 0.63279 -0.0108 01.05 21:50 0.60643 -0.01118 01.05 20:50 0.64798 +0.00988 01.05 19:50 0.69704 +0.00544 01.05 18:50 0.70357 +0.00101 01.05 17:50 0.74975 +0.00634 01.05 16:50 0.7113 +0.00545 01.05 15:50 0.72343 -0.0193 01.05 14:50 0.79302 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.40319макс: 2.5013за месяц:
0.61055 Дата Курс +/- 07.05.2024 0.52795 +0.04949 06.05.2024 0.47846 +0.00263 05.05.2024 0.47583 +0.04075 04.05.2024 0.43508 -0.06503 03.05.2024 0.50011 -0.03302 02.05.2024 0.53313 -0.17368 01.05.2024 0.70681 -0.03294 30.04.2024 0.73975 +0.03939 29.04.2024 0.70036 +0.08766 28.04.2024 0.6127 -0.05357 27.04.2024 0.66627 +0.06352 26.04.2024 0.60275 -0.16676 25.04.2024 0.76951 +0.07312 24.04.2024 0.69639 +0.01428 23.04.2024 0.68211 -0.17686 22.04.2024 0.85897 -0.42313 21.04.2024 1.2821 -0.5149 20.04.2024 1.797 -0.1445 19.04.2024 1.9415 -0.3832 18.04.2024 2.3247 -0.1582 17.04.2024 2.4829 -0.0184 16.04.2024 2.5013 +0.4817 15.04.2024 2.0196 -0.0691 14.04.2024 2.0887 +0.1021 13.04.2024 1.9866 +0.4995 12.04.2024 1.4871 +0.1751 11.04.2024 1.312 +0.0605 10.04.2024 1.2515 +0.1715 09.04.2024 1.08 +0.13833 08.04.2024 0.94167 -0.14113 07.04.2024 1.0828 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.40319макс: 38.7923за квартал:
0.61055 Дата Курс +/- 07.05.2024 0.52795 +0.04949 06.05.2024 0.47846 +0.00263 05.05.2024 0.47583 +0.04075 04.05.2024 0.43508 -0.06503 03.05.2024 0.50011 -0.03302 02.05.2024 0.53313 -0.17368 01.05.2024 0.70681 -0.03294 30.04.2024 0.73975 +0.03939 29.04.2024 0.70036 +0.08766 28.04.2024 0.6127 -0.05357 27.04.2024 0.66627 +0.06352 26.04.2024 0.60275 -0.16676 25.04.2024 0.76951 +0.07312 24.04.2024 0.69639 +0.01428 23.04.2024 0.68211 -0.17686 22.04.2024 0.85897 -0.42313 21.04.2024 1.2821 -0.5149 20.04.2024 1.797 -0.1445 19.04.2024 1.9415 -0.3832 18.04.2024 2.3247 -0.1582 17.04.2024 2.4829 -0.0184 16.04.2024 2.5013 +0.4817 15.04.2024 2.0196 -0.0691 14.04.2024 2.0887 +0.1021 13.04.2024 1.9866 +0.4995 12.04.2024 1.4871 +0.1751 11.04.2024 1.312 +0.0605 10.04.2024 1.2515 +0.1715 09.04.2024 1.08 +0.13833 08.04.2024 0.94167 -0.14113 07.04.2024 1.0828 -0.2457 06.04.2024 1.3285 -0.0481 05.04.2024 1.3766 +0.2707 04.04.2024 1.1059 +0.0474 03.04.2024 1.0585 +0.0359 02.04.2024 1.0226 +0.24708 01.04.2024 0.77552 -0.32118 31.03.2024 1.0967 +0.13652 30.03.2024 0.96018 +0.09516 29.03.2024 0.86502 -0.01435 28.03.2024 0.87937 -0.07045 27.03.2024 0.94982 -0.23168 26.03.2024 1.1815 +0.0039 25.03.2024 1.1776 -0.4186 24.03.2024 1.5962 -0.0046 23.03.2024 1.6008 +0.0776 22.03.2024 1.5232 +0.0623 21.03.2024 1.4609 -0.1873 20.03.2024 1.6482 -0.1715 19.03.2024 1.8197 +0.483 18.03.2024 1.3367 +0.0472 17.03.2024 1.2895 +0.1397 16.03.2024 1.1498 +0.2725 15.03.2024 0.8773 -0.1289 14.03.2024 1.0062 -0.2482 13.03.2024 1.2544 -0.1177 12.03.2024 1.3721 +0.1534 11.03.2024 1.2187 -0.2923 10.03.2024 1.511 +0.2002 09.03.2024 1.3108 -0.2006 08.03.2024 1.5114 -0.3645 07.03.2024 1.8759 -0.4325 06.03.2024 2.3084 -0.7341 05.03.2024 3.0425 -0.1182 04.03.2024 3.1607 -1.8486 03.03.2024 5.0093 -3.1595 02.03.2024 8.1688 -4.9842 01.03.2024 13.153 -2.5269 29.02.2024 15.6799 -9.0986 28.02.2024 24.7785 -4.0368 27.02.2024 28.8153 -5.8855 26.02.2024 34.7008 +0.1018 25.02.2024 34.599 +3.4166 24.02.2024 31.1824 -4.4126 23.02.2024 35.595 +3.6079 22.02.2024 31.9871 +1.3021 21.02.2024 30.685 +3.3148 20.02.2024 27.3702 +4.2137 19.02.2024 23.1565 -0.7101 18.02.2024 23.8666 -6.4832 17.02.2024 30.3498 +3.0195 16.02.2024 27.3303 +0.6957 15.02.2024 26.6346 -7.4397 14.02.2024 34.0743 -1.7506 13.02.2024 35.8249 -2.9674 12.02.2024 38.7923 +4.0005 11.02.2024 34.7918 +3.1934 10.02.2024 31.5984 -1.4368 09.02.2024 33.0352 +3.2175 08.02.2024 29.8177 +1.7522 07.02.2024 28.0655