Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 57124.27
- Эфириум 2349.96
- Tether 1.0001
- Binance Coin 520.8
- Solana 134.82
- USD Coin 1
- Рипл 0.53895
- Dogecoin 0.10388
- Tokamak Network 5.2669
- TRON 0.1529
- Cardano 0.34313
- Avalanche 23.9278
- SHIBA INU 1.349E-5
- Bitcoin Cash 323.33
- ChainLink 10.4803
- Polkadot 4.227
- Dai 0.99997
- LEOcoin 5.5208
- Лайткоин 60.8748
- NEAR Protocol 4.0457
Курс Popcat к белорусскому рублю
Обновлено: 10.09.2024 13:50:01
Стоимость Popcat (POPCAT) на текущий момент составляет 2.2066 BYN, а общий объем торгов за 24 часа – 374 205 655 BYN.
Рыночная капитализация составляет 2 162 421 666 BYN. За последние 24 часа курс Popcat относительно белорусского рубля вырос на +7.09%. Изменение за неделю составило +2%.
| = | ||
| Калькулятор POPCAT - BYN / Обратный расчет: курс белорусского рубля к Popcat | ||
| 67% | 33% |
Графики
Динамика изменения курса popcat относительно белорусского рубля, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.03макс: 2.2983за сутки:
2.2066 Таблица изменений курса popcat : показать
Дата Курс +/- 10.09 13:50 2.2066 -0.0095 10.09 13:40 2.2161 +0.0087 10.09 13:30 2.2074 +0.0049 10.09 13:20 2.2025 -0.0031 10.09 13:10 2.2056 -0.0045 10.09 13:00 2.2101 +0.0008 10.09 12:50 2.2093 +0.0103 10.09 12:40 2.199 -0.0073 10.09 12:30 2.2063 +0.0145 10.09 12:20 2.1918 +0.009 10.09 12:10 2.1828 -0.0056 10.09 12:03 2.1884 +0.0021 10.09 12:00 2.1863 -0.0166 10.09 11:50 2.2029 -0.0101 10.09 11:40 2.213 -0.0022 10.09 11:30 2.2152 -0.0084 10.09 11:20 2.2236 -0.0068 10.09 11:10 2.2304 -0.0119 10.09 11:00 2.2423 +0.0001 10.09 10:50 2.2422 +0.0088 10.09 10:40 2.2334 +0.002 10.09 10:30 2.2314 +0.0208 10.09 10:20 2.2106 +0.0192 10.09 10:10 2.1914 -0.0063 10.09 10:03 2.1977 -0.0008 10.09 10:00 2.1985 -0.0168 10.09 09:50 2.2153 -0.008 10.09 09:40 2.2233 +0.0053 10.09 09:30 2.218 -0.007 10.09 09:20 2.225 +0.006 10.09 09:10 2.219 -0.0034 10.09 09:00 2.2224 +0.0032 10.09 08:50 2.2192 -0.0013 10.09 08:40 2.2205 -0.0081 10.09 08:30 2.2286 +0.0137 10.09 08:20 2.2149 +0.0091 10.09 08:10 2.2058 +0.0219 10.09 08:03 2.1839 -0.0007 10.09 08:00 2.1846 -0.0113 10.09 07:50 2.1959 -0.0119 10.09 07:40 2.2078 -0.0103 10.09 07:30 2.2181 +0.0417 10.09 07:20 2.1764 +0.0065 10.09 07:10 2.1699 +0.0064 10.09 07:00 2.1635 +0.0026 10.09 06:50 2.1609 -0.0066 10.09 06:40 2.1675 +0.0012 10.09 06:30 2.1663 +0.005 10.09 06:20 2.1613 -0.0029 10.09 06:10 2.1642 +0.0013 10.09 06:03 2.1629 -0.0009 10.09 06:00 2.1638 -0.0043 10.09 05:50 2.1681 -0.0042 10.09 05:40 2.1723 +0.0094 10.09 05:30 2.1629 +0.0005 10.09 05:20 2.1624 -0.0041 10.09 05:10 2.1665 -0.0063 10.09 05:00 2.1728 -0.0028 10.09 04:50 2.1756 +0.0013 10.09 04:40 2.1743 -0.0048 10.09 04:30 2.1791 -0.0001 10.09 04:20 2.1792 +0.0014 10.09 04:10 2.1778 +0.0036 10.09 04:03 2.1742 +0.0008 10.09 04:00 2.1734 +0.0053 10.09 03:50 2.1681 -0.0038 10.09 03:40 2.1719 +0.003 10.09 03:30 2.1689 -0.0016 10.09 03:20 2.1705 -0.0055 10.09 03:10 2.176 -0.0188 10.09 03:00 2.1948 +0.0027 10.09 02:50 2.1921 +0.0054 10.09 02:40 2.1867 -0.0064 10.09 02:30 2.1931 -0.0065 10.09 02:20 2.1996 +0.0008 10.09 02:10 2.1988 -0.0122 10.09 02:03 2.211 -0.0011 10.09 02:00 2.2121 +0.0078 10.09 01:50 2.2043 +0.0035 10.09 01:40 2.2008 -0.0149 10.09 01:30 2.2157 -0.0029 10.09 01:20 2.2186 -0.022 10.09 01:10 2.2406 +0.0064 10.09 01:00 2.2342 -0.0036 10.09 00:50 2.2378 -0.0223 10.09 00:40 2.2601 -0.0259 10.09 00:30 2.286 -0.0123 10.09 00:20 2.2983 +0.0392 10.09 00:10 2.2591 +0.0116 10.09 00:03 2.2475 -0.0028 10.09 00:00 2.2503 -0.004 09.09 23:50 2.2543 +0.032 09.09 23:40 2.2223 +0.0037 09.09 23:30 2.2186 -0.0009 09.09 23:20 2.2195 -0.0123 09.09 23:10 2.2318 -0.0194 09.09 23:00 2.2512 +0.0057 09.09 22:50 2.2455 -0.0018 09.09 22:40 2.2473 -0.0116 09.09 22:30 2.2589 +0.0218 09.09 22:20 2.2371 +0.0057 09.09 22:10 2.2314 +0.0117 09.09 22:03 2.2197 +0.0035 09.09 22:00 2.2162 +0.0007 09.09 21:50 2.2155 +0.0045 09.09 21:40 2.211 -0.0066 09.09 21:30 2.2176 +0.0085 09.09 21:20 2.2091 +0.0083 09.09 21:10 2.2008 +0.0053 09.09 21:00 2.1955 +0.0174 09.09 20:50 2.1781 -0.029 09.09 20:40 2.2071 +0.0197 09.09 20:30 2.1874 +0.0156 09.09 20:20 2.1718 -0.0074 09.09 20:10 2.1792 +0.0084 09.09 20:03 2.1708 +0.0016 09.09 20:00 2.1692 +0.0161 09.09 19:50 2.1531 -0.0017 09.09 19:40 2.1548 -0.0063 09.09 19:30 2.1611 +0.0292 09.09 19:20 2.1319 +0.025 09.09 19:10 2.1069 +0.0234 09.09 19:00 2.0835 +0.0195 09.09 18:50 2.064 -0.0058 09.09 18:40 2.0698 +0.0123 09.09 18:30 2.0575 +0.013 09.09 18:20 2.0445 -0.0215 09.09 18:10 2.066 +0.0269 09.09 18:03 2.0391 -0.0048 09.09 18:00 2.0439 +0.0139 09.09 17:50 2.03 -0.0035 09.09 17:40 2.0335 -0.0211 09.09 17:30 2.0546 -0.02 09.09 17:20 2.0746 -0.015 09.09 17:10 2.0896 -0.0248 09.09 17:00 2.1144 +0.0285 09.09 16:50 2.0859 +0.0079 09.09 16:40 2.078 -0.0034 09.09 16:30 2.0814 +0.0037 09.09 16:20 2.0777 +0.0062 09.09 16:10 2.0715 -0.0046 09.09 16:03 2.0761 -0.0018 09.09 16:00 2.0779 +0.0041 09.09 15:50 2.0738 +0.0036 09.09 15:40 2.0702 +0.0128 09.09 15:30 2.0574 -0.0021 09.09 15:20 2.0595 -0.0028 09.09 15:10 2.0623 -0.005 09.09 15:00 2.0673 -0.0087 09.09 14:50 2.076 +0.0047 09.09 14:40 2.0713 +0.0049 09.09 14:30 2.0664 +0.0033 09.09 14:20 2.0631 +0.0044 09.09 14:10 2.0587 -0.0064 09.09 14:03 2.0651 +0.0045 09.09 14:00 2.0606 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7252макс: 2.2983за неделю:
2.2066 Таблица изменений курса popcat : показать
Дата Курс +/- 10.09 13:50 2.2066 +0.0008 10.09 12:50 2.2093 -0.0166 10.09 11:50 2.2029 +0.0001 10.09 10:50 2.2422 -0.0168 10.09 09:50 2.2153 +0.0032 10.09 08:50 2.2192 -0.0113 10.09 07:50 2.1959 +0.0026 10.09 06:50 2.1609 -0.0043 10.09 05:50 2.1681 -0.0028 10.09 04:50 2.1756 +0.0053 10.09 03:50 2.1681 +0.0027 10.09 02:50 2.1921 +0.0078 10.09 01:50 2.2043 -0.0036 10.09 00:50 2.2378 -0.004 09.09 23:50 2.2543 +0.0057 09.09 22:50 2.2455 +0.0007 09.09 21:50 2.2155 +0.0174 09.09 20:50 2.1781 +0.0161 09.09 19:50 2.1531 +0.0195 09.09 18:50 2.064 +0.0139 09.09 17:50 2.03 +0.0285 09.09 16:50 2.0859 +0.0041 09.09 15:50 2.0738 -0.0087 09.09 14:50 2.076 +0.0034 09.09 13:50 2.0572 -0.0137 09.09 12:50 2.0593 +0.0149 09.09 11:50 2.0636 +0.0056 09.09 10:50 1.9741 +0.0095 09.09 09:50 1.9665 -0.0072 09.09 08:50 1.9163 +0.0012 09.09 07:50 1.9196 +0.0025 09.09 06:50 1.9461 +0.0066 09.09 05:50 1.931 -0.0167 09.09 04:50 1.9919 +0.0061 09.09 03:50 1.9585 +0.0011 09.09 02:50 1.952 -0.0081 09.09 01:50 1.9452 -0.0057 09.09 00:50 1.9208 +0.0084 08.09 23:50 1.84 -0.0042 08.09 22:50 1.8724 +0.0063 08.09 21:50 1.8797 -0.0026 08.09 20:50 1.8832 -0.0093 08.09 19:50 1.84 -0.0089 08.09 18:50 1.8501 -0.0112 08.09 17:50 1.8907 +0.023 08.09 16:50 1.8639 -0.0135 08.09 15:50 1.86 -0.0026 08.09 14:50 1.899 -0.0025 08.09 13:50 1.8927 -0.0036 08.09 12:50 1.9153 -0.005 08.09 11:50 1.8929 -0.0019 08.09 10:50 1.8791 -0.004 08.09 09:50 1.8357 -0.012 08.09 08:50 1.8566 +0.0152 08.09 07:50 1.8481 -0.0044 08.09 06:50 1.8346 +0.0023 08.09 05:50 1.8412 +0.0047 08.09 04:50 1.827 +0.016 08.09 03:50 1.7999 +0.0022 08.09 02:50 1.7838 +0.0025 08.09 01:50 1.7824 -0.011 08.09 00:50 1.812 -0.009 07.09 23:50 1.8398 +0.0303 07.09 22:50 1.8687 -0.0025 07.09 21:50 1.832 -0.0184 07.09 20:50 1.8172 -0.0113 07.09 19:50 1.8513 -0.0063 07.09 18:50 1.9057 +0.0158 07.09 17:50 1.8851 -0.0048 07.09 16:50 1.865 +0.0102 07.09 15:50 1.8545 -0.0021 07.09 14:50 1.8404 -0.0014 07.09 13:50 1.8544 +0.0124 07.09 12:50 1.8404 -0.0018 07.09 11:50 1.8417 -0.0003 07.09 10:50 1.8434 -0.004 07.09 09:50 1.8477 +0.0008 07.09 08:50 1.8712 +0.0069 07.09 07:50 1.821 -0.0086 07.09 06:50 1.8324 -0.0023 07.09 05:50 1.8082 -0.0046 07.09 04:50 1.8226 +0.0036 07.09 03:50 1.87 +0.0016 07.09 02:50 1.7916 -0.0217 07.09 01:50 1.7986 +0.0405 07.09 00:50 1.7309 -0.0223 06.09 23:50 1.7252 -0.0081 06.09 22:50 1.7553 -0.0105 06.09 21:50 1.7422 -0.0002 06.09 20:50 1.8034 -0.0229 06.09 19:50 1.8224 -0.0039 06.09 18:50 1.851 -0.0214 06.09 17:50 1.8454 -0.0437 06.09 16:50 1.9887 +0.0794 06.09 15:50 1.9639 +0.0016 06.09 14:50 1.8971 -0.0041 06.09 13:50 1.8751 -0.0036 06.09 12:50 1.8609 -0.0074 06.09 11:50 1.8771 +0.0061 06.09 10:50 1.8837 +0.0042 06.09 09:50 1.9284 +0.0024 06.09 08:50 1.9201 -0.0083 06.09 07:50 1.9667 -0.0086 06.09 06:50 1.9824 -0.0049 06.09 05:50 1.9472 +0.0056 06.09 04:50 1.9115 +0.0009 06.09 03:50 1.9043 -0.0087 06.09 02:50 1.9378 +0.0008 06.09 01:50 1.9384 +0.0046 06.09 00:50 1.9444 -0.019 05.09 23:50 1.9469 -0.0075 05.09 22:50 1.9307 -0.0067 05.09 21:50 2.0011 -0.0011 05.09 20:50 2.0589 -0.0089 05.09 19:50 2.0627 +0.0108 05.09 18:50 2.1076 -0.0208 05.09 17:50 2.1867 -0.0032 05.09 16:50 2.2048 +0.0146 05.09 15:50 2.1051 -0.0035 05.09 14:50 2.0935 +0.003 05.09 13:50 2.1058 -0.0158 05.09 12:50 2.1312 -0.0063 05.09 11:50 2.1444 -0.0104 05.09 10:50 2.159 +0.0059 05.09 09:50 2.1237 -0.01 05.09 08:50 2.1434 +0.0118 05.09 07:50 2.1202 -0.0071 05.09 06:50 2.1132 -0.0158 05.09 05:50 2.1604 +0.0038 05.09 04:50 2.1566 -0.013 05.09 03:50 2.1592 -0.0075 05.09 02:50 2.1715 +0.003 05.09 01:50 2.187 -0.0002 05.09 00:50 2.2088 +0.0151 04.09 23:50 2.1562 +0.0096 04.09 22:50 2.1457 -0.0001 04.09 21:50 2.1245 -0.0189 04.09 20:50 2.1782 +0.0165 04.09 19:50 2.183 +0.0073 04.09 18:50 2.1676 +0.039 04.09 17:50 2.1395 -0.0056 04.09 16:50 2.0558 -0.009 04.09 15:50 2.0466 -0.0024 04.09 14:50 2.0709 -0.0093 04.09 13:50 2.0749 -0.0039 04.09 12:50 2.1193 +0.0015 04.09 11:50 2.1212 -0.0047 04.09 10:50 2.1431 +0.0091 04.09 09:50 2.0794 -0.0038 04.09 08:50 2.0082 +0.0055 04.09 07:50 2.01 -0.0017 04.09 06:50 2.0143 +0.001 04.09 05:50 2.0073 -0.0126 04.09 04:50 2.0224 -0.0195 04.09 03:50 1.9784 -0.0093 04.09 02:50 1.9649 -0.0111 04.09 01:50 2.001 +0.0045 04.09 00:50 2.0183 +0.0018 03.09 23:50 2.0489 +0.0001 03.09 22:50 2.0551 -0.0118 03.09 21:50 2.0492 -0.0131 03.09 20:50 2.0651 -0.0057 03.09 19:50 2.0277 -0.0085 03.09 18:50 2.0436 -0.0167 03.09 17:50 2.092 -0.0108 03.09 16:50 2.1303 +0.0032 03.09 15:50 2.2116 +0.0097 03.09 14:50 2.1757 +0.0139 03.09 13:50 2.1634 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 1.4411макс: 2.7429за месяц:
Таблица изменений курса popcat : показать2.2066 Дата Курс +/- 09.09.2024 2.0806 +0.2053 08.09.2024 1.8753 +0.0355 07.09.2024 1.8398 -0.0244 06.09.2024 1.8642 -0.2115 05.09.2024 2.0757 -0.0314 04.09.2024 2.1071 -0.0038 03.09.2024 2.1109 +0.0236 02.09.2024 2.0873 +0.1121 01.09.2024 1.9752 -0.1182 31.08.2024 2.0934 -0.1068 30.08.2024 2.2002 -0.3049 29.08.2024 2.5051 -0.0536 28.08.2024 2.5587 +0.0484 27.08.2024 2.5103 -0.1834 26.08.2024 2.6937 -0.0474 25.08.2024 2.7411 -0.0018 24.08.2024 2.7429 +0.3751 23.08.2024 2.3678 +0.4628 22.08.2024 1.905 +0.2834 21.08.2024 1.6216 -0.085 20.08.2024 1.7066 +0.2655 19.08.2024 1.4411 -0.0839 18.08.2024 1.525 -0.0478 17.08.2024 1.5728 -0.0931 16.08.2024 1.6659 -0.2014 15.08.2024 1.8673 -0.1473 14.08.2024 2.0146 +0.0562 13.08.2024 1.9584 -0.0211 12.08.2024 1.9795 -0.037 11.08.2024 2.0165 -0.0472 10.08.2024 2.0637 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.78921макс: 3.3485за квартал:
Таблица изменений курса popcat : показать2.2066 Дата Курс +/- 09.09.2024 2.0806 +0.2053 08.09.2024 1.8753 +0.0355 07.09.2024 1.8398 -0.0244 06.09.2024 1.8642 -0.2115 05.09.2024 2.0757 -0.0314 04.09.2024 2.1071 -0.0038 03.09.2024 2.1109 +0.0236 02.09.2024 2.0873 +0.1121 01.09.2024 1.9752 -0.1182 31.08.2024 2.0934 -0.1068 30.08.2024 2.2002 -0.3049 29.08.2024 2.5051 -0.0536 28.08.2024 2.5587 +0.0484 27.08.2024 2.5103 -0.1834 26.08.2024 2.6937 -0.0474 25.08.2024 2.7411 -0.0018 24.08.2024 2.7429 +0.3751 23.08.2024 2.3678 +0.4628 22.08.2024 1.905 +0.2834 21.08.2024 1.6216 -0.085 20.08.2024 1.7066 +0.2655 19.08.2024 1.4411 -0.0839 18.08.2024 1.525 -0.0478 17.08.2024 1.5728 -0.0931 16.08.2024 1.6659 -0.2014 15.08.2024 1.8673 -0.1473 14.08.2024 2.0146 +0.0562 13.08.2024 1.9584 -0.0211 12.08.2024 1.9795 -0.037 11.08.2024 2.0165 -0.0472 10.08.2024 2.0637 -0.1207 09.08.2024 2.1844 +0.0346 08.08.2024 2.1498 +0.2236 07.08.2024 1.9262 +0.3474 06.08.2024 1.5788 +0.2511 05.08.2024 1.3277 -0.3852 04.08.2024 1.7129 -0.1469 03.08.2024 1.8598 -0.4428 02.08.2024 2.3026 +0.0123 01.08.2024 2.2903 -0.2419 31.07.2024 2.5322 -0.0628 30.07.2024 2.595 -0.273 29.07.2024 2.868 -0.0179 28.07.2024 2.8859 -0.2612 27.07.2024 3.1471 -0.0232 26.07.2024 3.1703 +0.3318 25.07.2024 2.8385 -0.1313 24.07.2024 2.9698 +0.0513 23.07.2024 2.9185 -0.2502 22.07.2024 3.1687 -0.1798 21.07.2024 3.3485 +0.0294 20.07.2024 3.3191 +0.4056 19.07.2024 2.9135 +0.1367 18.07.2024 2.7768 -0.0934 17.07.2024 2.8702 -0.12 16.07.2024 2.9902 +0.396 15.07.2024 2.5942 +0.5281 14.07.2024 2.0661 +0.2814 13.07.2024 1.7847 +0.1511 12.07.2024 1.6336 -0.0497 11.07.2024 1.6833 -0.1096 10.07.2024 1.7929 +0.0549 09.07.2024 1.738 +0.2069 08.07.2024 1.5311 -0.0994 07.07.2024 1.6305 -0.1713 06.07.2024 1.8018 +0.2109 05.07.2024 1.5909 +0.0222 04.07.2024 1.5687 -0.2684 03.07.2024 1.8371 -0.2967 02.07.2024 2.1338 -0.1401 01.07.2024 2.2739 +0.1474 30.06.2024 2.1265 -0.0717 29.06.2024 2.1982 +0.2391 28.06.2024 1.9591 +0.1259 27.06.2024 1.8332 +0.2754 26.06.2024 1.5578 +0.1484 25.06.2024 1.4094 +0.48281 24.06.2024 0.92659 +0.01158 23.06.2024 0.91501 +0.06501 22.06.2024 0.85 +0.03608 21.06.2024 0.81392 -0.09423 20.06.2024 0.90815 -0.0001 19.06.2024 0.90825 +0.11904 18.06.2024 0.78921 -0.19242 17.06.2024 0.98163 +0.06554 16.06.2024 0.91609 +0.05813 15.06.2024 0.85796 +0.00028 14.06.2024 0.85768 -0.07662 13.06.2024 0.9343 -0.1398 12.06.2024 1.0741 -0.0141 11.06.2024 1.0882