Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 64923.06
- Эфириум 3190.16
- Tether 0.99993
- Binance Coin 595.24
- Solana 155.19
- USD Coin 0.99984
- Рипл 0.54127
- Lido Staked ETH 3189.23
- Dogecoin 0.16496
- Tokamak Network 6.0432
- Cardano 0.47086
- Avalanche 39.3673
- SHIBA INU 2.54E-5
- Polkadot 7.4122
- Wrapped TRON 0.12161
- TRON 0.12156
- Wrapped Bitcoin 65026.59
- Bitcoin Cash 480.75
- ChainLink 15.0649
- NEAR Protocol 7.4866
Курс Popcat к белорусскому рублю
Обновлено: 06.05.2024 13:30:01
Стоимость Popcat (POPCAT) на текущий момент составляет 2.1995 BYN, а общий объем торгов за 24 часа – 512 999 751 BYN.
Рыночная капитализация составляет 2 155 429 633 BYN. За последние 24 часа курс Popcat относительно белорусского рубля вырос на +10.62%. Изменение за неделю составило +57.38%.
| = | ||
| Калькулятор POPCAT - BYN / Обратный расчет: курс белорусского рубля к Popcat | ||
| 67% | 33% |
Графики
Динамика изменения курса popcat относительно белорусского рубля, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8918макс: 2.3009за сутки:
2.1995 Таблица изменений курса popcat : показать
Дата Курс +/- 06.05 13:30 2.1995 -0.0187 06.05 13:20 2.2182 +0.0194 06.05 13:10 2.1988 +0.0099 06.05 13:00 2.1889 -0.0179 06.05 12:50 2.2068 -0.0062 06.05 12:40 2.213 -0.0276 06.05 12:30 2.2406 -0.0266 06.05 12:20 2.2672 -0.0097 06.05 12:10 2.2769 +0.0158 06.05 12:03 2.2611 +0.0081 06.05 12:00 2.253 -0.0053 06.05 11:50 2.2583 -0.022 06.05 11:40 2.2803 -0.0206 06.05 11:30 2.3009 +0.098 06.05 11:20 2.2029 +0.005 06.05 11:10 2.1979 -0.0097 06.05 11:00 2.2076 -0.0152 06.05 10:50 2.2228 +0.0308 06.05 10:40 2.192 +0.0062 06.05 10:30 2.1858 -0.0056 06.05 10:20 2.1914 -0.0426 06.05 10:10 2.234 +0.0249 06.05 10:03 2.2091 -0.0024 06.05 10:00 2.2115 +0.012 06.05 09:50 2.1995 -0.02 06.05 09:40 2.2195 +0.0014 06.05 09:30 2.2181 +0.0094 06.05 09:20 2.2087 +0.0093 06.05 09:10 2.1994 -0.0008 06.05 09:00 2.2002 +0.0409 06.05 08:50 2.1593 +0.0362 06.05 08:40 2.1231 -0.0009 06.05 08:30 2.124 +0.0128 06.05 08:20 2.1112 -0.0085 06.05 08:10 2.1197 -0.001 06.05 08:03 2.1207 -0.0003 06.05 08:00 2.121 +0.0221 06.05 07:50 2.0989 -0.0001 06.05 07:40 2.099 -0.0074 06.05 07:30 2.1064 +0.0024 06.05 07:20 2.104 +0.0055 06.05 07:10 2.0985 -0.0072 06.05 07:00 2.1057 -0.0037 06.05 06:50 2.1094 -0.002 06.05 06:40 2.1114 -0.0035 06.05 06:30 2.1149 +0.0006 06.05 06:20 2.1143 -0.0179 06.05 06:10 2.1322 -0.0113 06.05 06:03 2.1435 +0.0023 06.05 06:00 2.1412 +0.0005 06.05 05:50 2.1407 +0.004 06.05 05:40 2.1367 -0.0017 06.05 05:30 2.1384 +0.0047 06.05 05:20 2.1337 +0.0109 06.05 05:10 2.1228 -0.0205 06.05 05:00 2.1433 -0.0309 06.05 04:50 2.1742 -0.0342 06.05 04:40 2.2084 -0.0269 06.05 04:30 2.2353 -0.0019 06.05 04:20 2.2372 +0.0414 06.05 04:10 2.1958 +0.0095 06.05 04:03 2.1863 -0.0024 06.05 04:00 2.1887 -0.0052 06.05 03:50 2.1939 +0.0018 06.05 03:40 2.1921 -0.0044 06.05 03:30 2.1965 +0.032 06.05 03:20 2.1645 -0.0029 06.05 03:10 2.1674 -0.0047 06.05 03:00 2.1721 +0.0019 06.05 02:50 2.1702 -0.0136 06.05 02:40 2.1838 -0.0098 06.05 02:30 2.1936 +0.0033 06.05 02:20 2.1903 +0.0034 06.05 02:10 2.1869 -0.0079 06.05 02:00 2.1948 +0.0057 06.05 01:50 2.1891 +0.0059 06.05 01:40 2.1832 -0.0196 06.05 01:30 2.2028 -0.0046 06.05 01:20 2.2074 -0.0221 06.05 01:10 2.2295 -0.0095 06.05 01:00 2.239 -0.0114 06.05 00:50 2.2504 +0.0049 06.05 00:40 2.2455 -0.0135 06.05 00:30 2.259 +0.0285 06.05 00:20 2.2305 -0.0125 06.05 00:10 2.243 +0.0005 06.05 00:03 2.2425 -0.0003 06.05 00:00 2.2428 -0.0044 05.05 23:50 2.2472 -0.0219 05.05 23:40 2.2691 +0.0039 05.05 23:30 2.2652 +0.0278 05.05 23:20 2.2374 +0.0904 05.05 23:10 2.147 -0.0015 05.05 23:00 2.1485 -0.0311 05.05 22:50 2.1796 -0.0063 05.05 22:40 2.1859 +0.0186 05.05 22:30 2.1673 +0.0721 05.05 22:20 2.0952 +0.0235 05.05 22:10 2.0717 +0.0114 05.05 22:03 2.0603 +0.0068 05.05 22:00 2.0535 -0.0211 05.05 21:50 2.0746 -0.0016 05.05 21:40 2.0762 -0.0199 05.05 21:30 2.0961 -0.0174 05.05 21:20 2.1135 -0.0323 05.05 21:10 2.1458 +0.0175 05.05 21:00 2.1283 +0.0162 05.05 20:50 2.1121 -0.0261 05.05 20:40 2.1382 +0.049 05.05 20:30 2.0892 +0.0103 05.05 20:20 2.0789 +0.0011 05.05 20:10 2.0778 +0.0279 05.05 20:03 2.0499 +0.003 05.05 20:00 2.0469 -0.033 05.05 19:50 2.0799 -0.0304 05.05 19:40 2.1103 -0.048 05.05 19:30 2.1583 -0.0151 05.05 19:20 2.1734 +0.0643 05.05 19:10 2.1091 -0.0204 05.05 19:00 2.1295 +0.0371 05.05 18:50 2.0924 +0.0319 05.05 18:40 2.0605 +0.0028 05.05 18:30 2.0577 +0.0288 05.05 18:20 2.0289 +0.0094 05.05 18:10 2.0195 -0.0228 05.05 18:03 2.0423 -0.0009 05.05 18:00 2.0432 +0.0014 05.05 17:50 2.0418 +0.0127 05.05 17:40 2.0291 -0.0251 05.05 17:30 2.0542 -0.0538 05.05 17:20 2.108 +0.0912 05.05 17:10 2.0168 -0.0134 05.05 17:00 2.0302 +0.008 05.05 16:50 2.0222 +0.0213 05.05 16:40 2.0009 -0.0125 05.05 16:30 2.0134 +0.0366 05.05 16:20 1.9768 +0.0047 05.05 16:10 1.9721 -0.0016 05.05 16:03 1.9737 +0.0035 05.05 16:00 1.9702 +0.016 05.05 15:50 1.9542 +0.0221 05.05 15:40 1.9321 +0.0025 05.05 15:30 1.9296 +0.0233 05.05 15:20 1.9063 +0.0145 05.05 15:10 1.8918 -0.0192 05.05 15:00 1.911 -0.0373 05.05 14:50 1.9483 -0.0049 05.05 14:40 1.9532 -0.0112 05.05 14:30 1.9644 +0.0194 05.05 14:20 1.945 -0.0311 05.05 14:10 1.9761 -0.0064 05.05 14:03 1.9825 -0.0059 05.05 14:00 1.9884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.137макс: 2.4802за неделю:
2.1995 Таблица изменений курса popcat : показать
Дата Курс +/- 06.05 13:30 2.1995 -0.0179 06.05 12:50 2.2068 -0.0053 06.05 11:50 2.2583 -0.0152 06.05 10:50 2.2228 +0.012 06.05 09:50 2.1995 +0.0409 06.05 08:50 2.1593 +0.0221 06.05 07:50 2.0989 -0.0037 06.05 06:50 2.1094 +0.0005 06.05 05:50 2.1407 -0.0309 06.05 04:50 2.1742 -0.0052 06.05 03:50 2.1939 +0.0019 06.05 02:50 2.1702 +0.0057 06.05 01:50 2.1891 -0.0114 06.05 00:50 2.2504 -0.0044 05.05 23:50 2.2472 -0.0311 05.05 22:50 2.1796 -0.0211 05.05 21:50 2.0746 +0.0162 05.05 20:50 2.1121 -0.033 05.05 19:50 2.0799 +0.0371 05.05 18:50 2.0924 +0.0014 05.05 17:50 2.0418 +0.008 05.05 16:50 2.0222 +0.016 05.05 15:50 1.9542 -0.0373 05.05 14:50 1.9483 +0.013 05.05 13:50 1.9754 +0.0318 05.05 12:50 1.9639 +0.0161 05.05 11:50 1.9405 -0.0141 05.05 10:50 2.0733 +0.1198 05.05 09:50 1.9238 -0.0935 05.05 08:50 2.1161 +0.0184 05.05 07:50 2.2426 -0.0008 05.05 06:50 2.1688 +0.0006 05.05 05:50 2.2182 -0.0014 05.05 04:50 2.1889 -0.0014 05.05 03:50 2.2599 +0.0196 05.05 02:50 2.2631 -0.0158 05.05 01:50 2.3088 +0.0096 05.05 00:50 2.3175 +0.0026 04.05 23:50 2.347 +0.0116 04.05 22:50 2.3583 -0.0131 04.05 21:40 2.382 -0.1039 04.05 20:50 2.3953 +0.0019 04.05 19:50 2.3644 -0.0139 04.05 18:50 2.3705 -0.0105 04.05 17:50 2.3982 +0.0144 04.05 16:50 2.386 +0.0596 04.05 15:50 2.4802 -0.0192 04.05 14:50 2.4695 +0.0043 04.05 13:50 2.3666 +0.0294 04.05 12:50 2.2911 +0.0117 04.05 11:50 2.2165 +0.0032 04.05 10:50 2.1807 +0.0092 04.05 09:50 2.1852 -0.0011 04.05 08:50 2.169 -0.0002 04.05 07:50 2.2406 -0.0071 04.05 06:50 2.2982 +0.0208 04.05 05:50 2.138 -0.0294 04.05 04:50 2.0675 -0.0038 04.05 03:50 2.0524 +0.0092 04.05 02:50 2.0558 -0.0157 04.05 01:50 2.0945 +0.0032 04.05 00:50 2.0812 +0.0097 03.05 23:50 2.089 +0.0126 03.05 22:50 1.9329 -0.0049 03.05 21:50 1.8649 -0.0241 03.05 20:50 1.8656 -0.028 03.05 19:50 2.0151 -0.0035 03.05 18:50 1.9707 +0.0023 03.05 17:50 2.0438 -0.048 03.05 16:50 2.1533 -0.0219 03.05 15:50 2.0751 +0.0056 03.05 14:50 1.9285 -0.0062 03.05 13:50 1.8981 -0.0115 03.05 12:50 1.9521 -0.0023 03.05 11:50 1.9456 -0.0246 03.05 10:50 1.9306 -0.0003 03.05 09:50 1.9344 -0.0158 03.05 08:50 1.9341 -0.004 03.05 07:50 2.0092 +0.001 03.05 06:50 2.0792 +0.0043 03.05 05:50 2.0537 -0.018 03.05 04:50 2.0761 -0.0057 03.05 03:50 2.0735 -0.0089 03.05 02:50 2.092 +0.0238 03.05 01:50 2.1108 +0.0076 03.05 00:40 2.0854 +0.0099 02.05 23:50 2.0253 +0.0044 02.05 22:50 2.0453 -0.0357 02.05 21:50 2.0975 +0.0069 02.05 20:50 2.1281 +0.0157 02.05 19:50 2.0908 +0.0107 02.05 18:50 2.1177 -0.0223 02.05 17:50 2.0812 -0.0105 02.05 16:50 2.0038 -0.0287 02.05 15:50 2.0391 -0.0057 02.05 14:50 1.9032 +0.0139 02.05 13:50 1.6705 +0.0067 02.05 12:50 1.6651 +0.0101 02.05 11:50 1.6759 -0.011 02.05 10:50 1.7035 -0.0086 02.05 09:50 1.6 -0.0134 02.05 08:50 1.6298 -0.0408 02.05 07:50 1.6017 +0.0106 02.05 06:50 1.5764 +0.0096 02.05 05:50 1.5911 -0.0071 02.05 04:50 1.5985 -0.0013 02.05 03:50 1.6275 -0.0049 02.05 02:50 1.6767 -0.0148 02.05 01:50 1.6383 -0.0014 02.05 00:50 1.6121 -0.0007 01.05 23:50 1.5952 -0.029 01.05 22:50 1.5803 +0.0299 01.05 21:50 1.649 +0.027 01.05 20:50 1.5433 -0.02 01.05 19:50 1.4346 -0.0109 01.05 18:50 1.4213 -0.0018 01.05 17:50 1.3338 -0.0125 01.05 16:50 1.4059 -0.0103 01.05 15:50 1.3823 +0.0315 01.05 14:50 1.261 +0.0034 01.05 13:50 1.2804 -0.0133 01.05 12:50 1.2964 +0.057 01.05 11:50 1.2251 -0.0165 01.05 10:50 1.2346 -0.0304 01.05 09:50 1.3134 -0.01 01.05 08:50 1.3644 +0.0081 01.05 07:50 1.3803 +0.0572 01.05 06:50 1.3004 +0.0035 01.05 05:50 1.268 +0.0165 01.05 04:50 1.3382 -0.0392 01.05 03:50 1.3322 +0.0098 01.05 02:50 1.3488 -0.0116 01.05 01:50 1.3722 +0.0283 01.05 00:50 1.2704 -0.0148 30.04 23:50 1.2836 -0.0243 30.04 22:50 1.2537 +0.0106 30.04 21:50 1.2171 +0.0067 30.04 20:50 1.137 -0.0135 30.04 19:50 1.1589 +0.0178 30.04 18:50 1.2053 -0.0178 30.04 17:50 1.3063 -0.0308 30.04 16:50 1.2798 +0.006 30.04 15:50 1.2854 -0.0067 30.04 14:50 1.3026 +0.0011 30.04 13:50 1.3755 -0.002 30.04 12:50 1.4022 -0.024 30.04 11:50 1.3872 +0.0078 30.04 10:50 1.4134 -0.0005 30.04 09:50 1.4662 +0.0204 30.04 08:50 1.4447 +0.0028 30.04 07:50 1.471 +0.0008 30.04 06:50 1.4924 +0.0142 30.04 05:50 1.5491 -0.0375 30.04 04:50 1.5624 +0.0353 30.04 03:50 1.536 -0.0183 30.04 02:50 1.5424 +0.0279 30.04 01:50 1.4551 +0.0097 30.04 00:50 1.3627 -0.0005 29.04 23:50 1.3568 +0.0072 29.04 22:50 1.3137 -0.0032 29.04 21:50 1.3155 -0.0041 29.04 20:50 1.2892 -0.0017 29.04 19:50 1.3392 -0.0061 29.04 18:50 1.441 -0.0141 29.04 17:50 1.477 -0.01 29.04 16:50 1.3789 +0.0203 29.04 15:50 1.4212 -0.0038 29.04 14:50 1.4024 -0.0074 29.04 13:50 1.3976 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.3998макс: 2.4802за месяц:
Таблица изменений курса popcat : показать2.1995 Дата Курс +/- 05.05.2024 2.1016 -0.1969 04.05.2024 2.2985 +0.299 03.05.2024 1.9995 +0.1238 02.05.2024 1.8757 +0.4609 01.05.2024 1.4148 +0.063 30.04.2024 1.3518 -0.076 29.04.2024 1.4278 -0.2043 28.04.2024 1.6321 +0.1312 27.04.2024 1.5009 -0.1582 26.04.2024 1.6591 +0.3596 25.04.2024 1.2995 -0.1365 24.04.2024 1.436 -0.03 23.04.2024 1.466 +0.3018 22.04.2024 1.1642 +0.38424 21.04.2024 0.77996 +0.22348 20.04.2024 0.55648 +0.04142 19.04.2024 0.51506 +0.0849 18.04.2024 0.43016 +0.0274 17.04.2024 0.40276 +0.00296 16.04.2024 0.3998 -0.09536 15.04.2024 0.49516 +0.01639 14.04.2024 0.47877 -0.02461 13.04.2024 0.50338 -0.16906 12.04.2024 0.67244 -0.08975 11.04.2024 0.76219 -0.03682 10.04.2024 0.79901 -0.12689 09.04.2024 0.9259 -0.136 08.04.2024 1.0619 +0.13841 07.04.2024 0.92349 +0.17076 06.04.2024 0.75273 +0.02629 05.04.2024 0.72644 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.02521макс: 2.4802за квартал:
Таблица изменений курса popcat : показать2.1995 Дата Курс +/- 05.05.2024 2.1016 -0.1969 04.05.2024 2.2985 +0.299 03.05.2024 1.9995 +0.1238 02.05.2024 1.8757 +0.4609 01.05.2024 1.4148 +0.063 30.04.2024 1.3518 -0.076 29.04.2024 1.4278 -0.2043 28.04.2024 1.6321 +0.1312 27.04.2024 1.5009 -0.1582 26.04.2024 1.6591 +0.3596 25.04.2024 1.2995 -0.1365 24.04.2024 1.436 -0.03 23.04.2024 1.466 +0.3018 22.04.2024 1.1642 +0.38424 21.04.2024 0.77996 +0.22348 20.04.2024 0.55648 +0.04142 19.04.2024 0.51506 +0.0849 18.04.2024 0.43016 +0.0274 17.04.2024 0.40276 +0.00296 16.04.2024 0.3998 -0.09536 15.04.2024 0.49516 +0.01639 14.04.2024 0.47877 -0.02461 13.04.2024 0.50338 -0.16906 12.04.2024 0.67244 -0.08975 11.04.2024 0.76219 -0.03682 10.04.2024 0.79901 -0.12689 09.04.2024 0.9259 -0.136 08.04.2024 1.0619 +0.13841 07.04.2024 0.92349 +0.17076 06.04.2024 0.75273 +0.02629 05.04.2024 0.72644 -0.17783 04.04.2024 0.90427 -0.04049 03.04.2024 0.94476 -0.03318 02.04.2024 0.97794 -0.31156 01.04.2024 1.2895 +0.37767 31.03.2024 0.91183 -0.12967 30.03.2024 1.0415 -0.1145 29.03.2024 1.156 +0.0188 28.03.2024 1.1372 +0.0844 27.03.2024 1.0528 +0.20641 26.03.2024 0.84639 -0.00283 25.03.2024 0.84922 +0.22272 24.03.2024 0.6265 +0.00182 23.03.2024 0.62468 -0.03184 22.03.2024 0.65652 -0.02798 21.03.2024 0.6845 +0.07778 20.03.2024 0.60672 +0.05719 19.03.2024 0.54953 -0.19858 18.03.2024 0.74811 -0.02739 17.03.2024 0.7755 -0.09423 16.03.2024 0.86973 -0.27017 15.03.2024 1.1399 +0.14609 14.03.2024 0.99381 +0.19661 13.03.2024 0.7972 +0.06837 12.03.2024 0.72883 -0.09169 11.03.2024 0.82052 +0.15872 10.03.2024 0.6618 -0.10108 09.03.2024 0.76288 +0.10125 08.03.2024 0.66163 +0.12854 07.03.2024 0.53309 +0.09988 06.03.2024 0.43321 +0.10453 05.03.2024 0.32868 +0.01229 04.03.2024 0.31639 +0.11676 03.03.2024 0.19963 +0.07721 02.03.2024 0.12242 +0.04639 01.03.2024 0.07603 +0.01225 29.02.2024 0.06378 +0.02342 28.02.2024 0.04036 +0.00566 27.02.2024 0.0347 +0.00588 26.02.2024 0.02882 -8.0E-5 25.02.2024 0.0289 -0.00317 24.02.2024 0.03207 +0.00398 23.02.2024 0.02809 -0.00317 22.02.2024 0.03126 -0.00133 21.02.2024 0.03259 -0.00395 20.02.2024 0.03654 -0.00664 19.02.2024 0.04318 +0.00128 18.02.2024 0.0419 +0.00895 17.02.2024 0.03295 -0.00364 16.02.2024 0.03659 -0.00096 15.02.2024 0.03755 +0.0082 14.02.2024 0.02935 +0.00144 13.02.2024 0.02791 +0.00213 12.02.2024 0.02578 -0.00296 11.02.2024 0.02874 -0.00291 10.02.2024 0.03165 +0.00138 09.02.2024 0.03027 -0.00327 08.02.2024 0.03354 -0.00209 07.02.2024 0.03563 +0.00103 06.02.2024 0.0346 +0.00939 05.02.2024 0.02521