Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к StormX
- Биткоин 26576.54
- Эфириум 1593.4
- Tether 1.0002
- Binance Coin 210.48
- Рипл 0.50815
- USD Coin 1.0002
- Lido Staked ETH 1593.89
- Dogecoin 0.06142
- Cardano 0.24599
- Wrapped TRON 0.08362
- Solana 19.5149
- TRON 0.08363
- Dai 1.0001
- Polkadot 4.0288
- Matic Network 0.52077
- Лайткоин 65.0044
- SHIBA INU 7.452E-6
- Wrapped Bitcoin 26558.93
- Bitcoin Cash 208.29
- ChainLink 7.2062
Курс белорусского рубля к StormX
Обновлено: 24.09.2023 03:20:01
= | ||
Калькулятор BYN - STMX / Обратный расчет: курс StormX к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно stormx, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.533макс: 57.5449за сутки:
55.4037 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 24.09 03:20 55.4037 +1.0814 24.09 03:10 54.3223 +0.8756 24.09 03:00 53.4467 -0.211 24.09 02:50 53.6577 -0.1884 24.09 02:40 53.8461 -0.0635 24.09 02:30 53.9096 -0.3833 24.09 02:20 54.2929 -0.5057 24.09 02:10 54.7986 -0.4384 24.09 02:03 55.237 -0.0202 24.09 02:00 55.2572 -0.2548 24.09 01:50 55.512 -0.226 24.09 01:40 55.738 +0.2212 24.09 01:30 55.5168 -0.3543 24.09 01:20 55.8711 -0.2132 24.09 01:10 56.0843 -0.1785 24.09 01:00 56.2628 +0.2322 24.09 00:50 56.0306 -0.0288 24.09 00:40 56.0594 -0.026 24.09 00:30 56.0854 +0.0569 24.09 00:20 56.0285 -0.0354 24.09 00:10 56.0639 +0.1287 24.09 00:03 55.9352 +0.0388 24.09 00:00 55.8964 -0.1177 23.09 23:50 56.0141 +0.0561 23.09 23:40 55.958 -0.1328 23.09 23:30 56.0908 +0.2522 23.09 23:20 55.8386 -0.0583 23.09 23:10 55.8969 -0.2348 23.09 23:00 56.1317 -0.0965 23.09 22:50 56.2282 -0.0738 23.09 22:40 56.302 -0.1283 23.09 22:30 56.4303 -0.2801 23.09 22:20 56.7104 +0.0483 23.09 22:10 56.6621 +0.1115 23.09 22:03 56.5506 -0.0016 23.09 22:00 56.5522 +0.1091 23.09 21:50 56.4431 -0.1916 23.09 21:40 56.6347 -0.1517 23.09 21:30 56.7864 +0.0158 23.09 21:20 56.7706 -0.5874 23.09 21:10 57.358 -0.0809 23.09 21:00 57.4389 -0.106 23.09 20:50 57.5449 +0.718 23.09 20:40 56.8269 +0.1113 23.09 20:30 56.7156 -0.1204 23.09 20:20 56.836 -0.063 23.09 20:10 56.899 +0.1934 23.09 20:03 56.7056 +0.1148 23.09 20:00 56.5908 +0.0913 23.09 19:50 56.4995 +0.0098 23.09 19:40 56.4897 +0.2156 23.09 19:30 56.2741 +0.8711 23.09 19:20 55.403 +0.2637 23.09 19:10 55.1393 +0.4331 23.09 19:00 54.7062 -0.4228 23.09 18:50 55.129 -0.2716 23.09 18:40 55.4006 +0.1028 23.09 18:30 55.2978 -0.0735 23.09 18:20 55.3713 +0.0759 23.09 18:10 55.2954 +0.0628 23.09 18:03 55.2326 -0.0131 23.09 18:00 55.2457 +0.538 23.09 17:50 54.7077 +1.3902 23.09 17:40 53.3175 +0.0659 23.09 17:30 53.2516 +0.0598 23.09 17:20 53.1918 -0.2143 23.09 17:10 53.4061 -0.2046 23.09 17:00 53.6107 -0.1585 23.09 16:50 53.7692 +0.3763 23.09 16:40 53.3929 +0.0361 23.09 16:30 53.3568 -0.0431 23.09 16:20 53.3999 +0.1471 23.09 16:10 53.2528 +0.0345 23.09 16:03 53.2183 +0.0018 23.09 16:00 53.2165 -0.0304 23.09 15:50 53.2469 +0.169 23.09 15:40 53.0779 -0.2315 23.09 15:30 53.3094 -0.305 23.09 15:20 53.6144 +0.6906 23.09 15:10 52.9238 -0.016 23.09 15:00 52.9398 -0.4439 23.09 14:50 53.3837 +0.0732 23.09 14:40 53.3105 +0.1626 23.09 14:30 53.1479 -0.0739 23.09 14:20 53.2218 +0.3036 23.09 14:10 52.9182 -0.2271 23.09 14:03 53.1453 +0.0717 23.09 14:00 53.0736 -0.1928 23.09 13:50 53.2664 -0.1952 23.09 13:40 53.4616 +0.3505 23.09 13:30 53.1111 -0.1423 23.09 13:20 53.2534 +0.2143 23.09 13:10 53.0391 +0.1985 23.09 13:00 52.8406 +0.0654 23.09 12:50 52.7752 +0.3537 23.09 12:40 52.4215 +0.0976 23.09 12:30 52.3239 +0.1715 23.09 12:20 52.1524 -0.1235 23.09 12:10 52.2759 -0.4965 23.09 12:03 52.7724 +0.0104 23.09 12:00 52.762 +0.6402 23.09 11:50 52.1218 +0.5888 23.09 11:40 51.533 -0.1602 23.09 11:30 51.6932 -1.0161 23.09 11:20 52.7093 +0.2463 23.09 11:10 52.463 -0.3393 23.09 11:00 52.8023 +0.8522 23.09 10:50 51.9501 +0.0563 23.09 10:40 51.8938 -0.3633 23.09 10:30 52.2571 -0.5021 23.09 10:20 52.7592 +0.0632 23.09 10:10 52.696 +0.1835 23.09 10:03 52.5125 +0.0032 23.09 10:00 52.5093 -0.6486 23.09 09:50 53.1579 -0.205 23.09 09:40 53.3629 +0.4858 23.09 09:30 52.8771 -0.2145 23.09 09:20 53.0916 -0.5047 23.09 09:10 53.5963 -0.2572 23.09 09:00 53.8535 +1.5135 23.09 08:40 52.34 -0.045 23.09 08:30 52.385 -0.2311 23.09 08:20 52.6161 +0.2003 23.09 08:10 52.4158 -0.7627 23.09 08:03 53.1785 -0.0338 23.09 08:00 53.2123 +0.2577 23.09 07:50 52.9546 +0.0784 23.09 07:40 52.8762 -0.4628 23.09 07:30 53.339 -0.2243 23.09 07:20 53.5633 -0.0619 23.09 07:10 53.6252 +0.2615 23.09 07:00 53.3637 +0.3409 23.09 06:50 53.0228 +0.0748 23.09 06:40 52.948 -0.2063 23.09 06:30 53.1543 -0.4018 23.09 06:20 53.5561 -0.2295 23.09 06:10 53.7856 +0.5133 23.09 06:03 53.2723 +0.0944 23.09 06:00 53.1779 -0.2688 23.09 05:50 53.4467 +0.4328 23.09 05:40 53.0139 -0.1325 23.09 05:30 53.1464 +0.545 23.09 05:20 52.6014 +0.0057 23.09 05:10 52.5957 +0.3274 23.09 05:00 52.2683 -0.7763 23.09 04:50 53.0446 -0.0053 23.09 04:40 53.0499 +0.1816 23.09 04:30 52.8683 -1.507 23.09 04:20 54.3753 -0.3144 23.09 04:10 54.6897 -0.8116 23.09 04:03 55.5013 +0.0168 23.09 04:00 55.4845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.533макс: 75.2269за неделю:
55.4037 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 24.09 03:20 55.4037 -0.211 24.09 02:50 53.6577 -0.2548 24.09 01:50 55.512 +0.2322 24.09 00:50 56.0306 -0.1177 23.09 23:50 56.0141 -0.0965 23.09 22:50 56.2282 +0.1091 23.09 21:50 56.4431 -0.106 23.09 20:50 57.5449 +0.0913 23.09 19:50 56.4995 -0.4228 23.09 18:50 55.129 +0.538 23.09 17:50 54.7077 -0.1585 23.09 16:50 53.7692 -0.0304 23.09 15:50 53.2469 -0.4439 23.09 14:50 53.3837 -0.1928 23.09 13:50 53.2664 +0.0654 23.09 12:50 52.7752 +0.6402 23.09 11:50 52.1218 +0.8522 23.09 10:50 51.9501 -0.6486 23.09 09:50 53.1579 +1.5135 23.09 08:40 52.34 +0.2577 23.09 07:50 52.9546 +0.3409 23.09 06:50 53.0228 -0.2688 23.09 05:50 53.4467 -0.7763 23.09 04:50 53.0446 -0.3128 23.09 03:50 55.7973 +0.123 23.09 02:50 58.5639 +0.2906 23.09 01:50 58.3772 -0.2751 23.09 00:50 58.3554 -0.1579 22.09 23:50 58.7458 +0.3105 22.09 22:50 57.9142 -0.3092 22.09 21:50 58.5401 +0.0551 22.09 20:50 58.5285 -0.0346 22.09 19:50 59.5179 +0.1296 22.09 18:50 59.2871 +0.2505 22.09 17:50 59.0731 -0.9849 22.09 16:50 61.5468 +0.3238 22.09 15:50 61.7103 -0.1451 22.09 14:50 60.5824 +0.7911 22.09 13:50 60.3835 -0.3721 22.09 12:50 61.5741 -0.2199 22.09 11:50 62.3658 -0.3958 22.09 10:50 63.3766 -0.8467 22.09 09:50 64.2889 +0.0243 22.09 08:50 63.9386 +0.0363 22.09 07:50 63.3808 -0.8807 22.09 06:50 63.7258 +0.0028 22.09 05:50 65.066 +0.0757 22.09 04:50 63.9889 -0.909 22.09 03:50 64.9108 -0.0932 22.09 02:50 63.5003 +0.0018 22.09 01:50 63.1214 -0.0438 22.09 00:50 63.3653 -0.1575 21.09 23:50 64.186 -0.1264 21.09 22:50 64.0783 +0.3581 21.09 21:50 63.6565 -0.0742 21.09 20:50 63.4912 +0.4232 21.09 19:50 63.3519 -0.4116 21.09 18:50 62.799 -0.1961 21.09 17:50 63.887 -0.1923 21.09 16:50 65.1177 +0.1556 21.09 15:50 64.6987 +0.1181 21.09 14:50 65.7024 +0.3856 21.09 13:50 66.1228 -0.0726 21.09 12:50 66.8708 -0.0702 21.09 11:50 66.2173 -0.147 21.09 10:50 65.8112 -0.1824 21.09 09:50 65.3451 -0.2234 21.09 08:50 64.7502 +0.0105 21.09 07:50 63.4228 +0.0715 21.09 06:50 62.8372 -0.5303 21.09 05:50 63.1036 -0.2903 21.09 04:50 62.2977 -0.1105 21.09 03:50 60.5937 +0.1485 21.09 02:50 58.6779 +0.0222 21.09 01:50 58.5724 -0.1249 21.09 00:50 58.8535 +0.0377 20.09 23:50 59.5127 +0.0442 20.09 22:50 59.5884 +0.1772 20.09 21:50 58.8987 +0.2656 20.09 20:50 59.6008 +0.2543 20.09 19:50 59.9551 +0.0179 20.09 18:50 59.3575 +1.1987 20.09 17:50 57.8095 -0.2722 20.09 16:50 58.0231 -0.1303 20.09 15:50 58.1041 +0.4467 20.09 14:50 56.9756 -1.2193 20.09 13:50 59.3637 +0.6328 20.09 12:50 56.6675 +0.1218 20.09 11:50 55.7871 +0.8352 20.09 10:50 56.3767 +0.1086 20.09 09:50 55.7861 -0.1913 20.09 08:50 55.4491 +0.045 20.09 07:50 54.8475 +0.2393 20.09 06:50 55.0864 -0.3056 20.09 05:50 56.3272 +0.4854 20.09 04:50 53.5934 -0.6995 20.09 03:50 55.1513 +0.2447 20.09 02:50 58.127 -0.2756 20.09 01:50 57.9606 -0.7532 20.09 00:50 58.5146 +0.0613 19.09 23:50 59.1885 -0.7033 19.09 22:50 59.6795 +0.1369 19.09 21:50 59.0256 -0.1965 19.09 20:50 59.2194 +0.2229 19.09 19:50 58.4603 -0.2167 19.09 18:50 58.494 +0.1014 19.09 17:50 59.4711 +0.0456 19.09 16:50 59.5729 -0.059 19.09 15:50 59.3846 -0.6164 19.09 14:50 60.6447 +0.411 19.09 13:50 57.655 +0.1245 19.09 12:50 58.7978 +0.131 19.09 11:50 60.3495 -0.3084 19.09 10:50 63.036 +1.0862 19.09 09:50 60.7247 +0.7319 19.09 08:50 63.1934 -0.8146 19.09 07:50 66.9212 +0.2373 19.09 06:50 69.344 -0.5724 19.09 05:50 71.2507 -0.4201 19.09 04:50 72.4669 +0.6867 19.09 03:50 72.347 -0.3355 19.09 02:50 71.3171 +0.3993 19.09 01:50 70.4589 +0.0207 19.09 00:50 71.0067 -0.0189 18.09 23:50 71.3589 +0.0136 18.09 22:50 70.3721 -0.4703 18.09 21:50 71.695 +0.3585 18.09 20:50 70.7972 -0.3016 18.09 19:50 70.6687 +0.4097 18.09 18:50 70.6164 +0.5292 18.09 17:50 69.7669 -0.0286 18.09 16:50 71.3983 -0.1029 18.09 15:50 71.2894 -0.0248 18.09 14:50 70.6653 -0.419 18.09 13:50 72.4694 +0.3433 18.09 12:50 72.5043 +0.2412 18.09 11:50 72.0325 -0.5363 18.09 10:50 72.8311 -0.1212 18.09 09:50 72.9287 -0.103 18.09 08:50 73.9585 +0.0315 18.09 07:50 74.873 -0.3474 18.09 06:50 75.2269 +0.0294 18.09 05:50 74.4285 -0.0331 18.09 04:50 74.9956 -0.8232 18.09 03:50 73.4173 -0.2812 18.09 02:50 72.5269 +0.4628 18.09 01:50 72.5756 +0.1145 18.09 00:50 72.8117 +0.5012 17.09 23:50 72.592 +0.0698 17.09 22:50 72.2672 +0.0289 17.09 21:50 71.9685 +0.8116 17.09 20:50 70.6545 +0.0955 17.09 19:50 69.8834 +0.2072 17.09 18:50 68.3773 +0.0832 17.09 17:50 68.2942 +0.4555 17.09 16:50 67.2283 +0.301 17.09 15:50 65.9494 +0.2588 17.09 14:50 65.0491 +0.1854 17.09 13:50 64.0672 +0.196 17.09 12:50 63.5033 -0.1583 17.09 11:50 63.1276 +0.4345 17.09 10:50 62.3217 +0.2126 17.09 09:50 63.2988 +0.6617 17.09 08:50 60.9782 -0.3683 17.09 07:50 60.9969 -0.538 17.09 06:50 60.4463 +0.7262 17.09 05:50 60.0863 -0.6186 17.09 04:50 60.0269 +1.5659 17.09 03:50 57.4684 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 51.533макс: 87.3074за месяц:
55.4037 Дата Курс +/- 22.09.2023 60.7892 -3.5918 21.09.2023 64.381 +6.7807 20.09.2023 57.6003 -3.444 19.09.2023 61.0443 -11.0073 18.09.2023 72.0516 +5.7791 17.09.2023 66.2725 +9.6421 16.09.2023 56.6304 -7.0824 15.09.2023 63.7128 -3.1087 14.09.2023 66.8215 -17.8096 13.09.2023 84.6311 -1.729 12.09.2023 86.3601 -0.2612 11.09.2023 86.6213 +3.664 10.09.2023 82.9573 +1.3425 09.09.2023 81.6148 -0.2155 08.09.2023 81.8303 -0.856 07.09.2023 82.6863 +0.3145 06.09.2023 82.3718 -0.0808 05.09.2023 82.4526 +2.1252 04.09.2023 80.3274 +0.7439 03.09.2023 79.5835 -7.7239 02.09.2023 87.3074 +3.1891 01.09.2023 84.1183 +3.011 31.08.2023 81.1073 +2.2961 30.08.2023 78.8112 +0.6796 29.08.2023 78.1316 +1.4868 28.08.2023 76.6448 +2.297 27.08.2023 74.3478 -1.5621 26.08.2023 75.9099 -1.0785 25.08.2023 76.9884 +1.9948 24.08.2023 74.9936 +0.1342 23.08.2023 74.8594 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 22.09.2023 60.7892 -3.5918 21.09.2023 64.381 +6.7807 20.09.2023 57.6003 -3.444 19.09.2023 61.0443 -11.0073 18.09.2023 72.0516 +5.7791 17.09.2023 66.2725 +9.6421 16.09.2023 56.6304 -7.0824 15.09.2023 63.7128 -3.1087 14.09.2023 66.8215 -17.8096 13.09.2023 84.6311 -1.729 12.09.2023 86.3601 -0.2612 11.09.2023 86.6213 +3.664 10.09.2023 82.9573 +1.3425 09.09.2023 81.6148 -0.2155 08.09.2023 81.8303 -0.856 07.09.2023 82.6863 +0.3145 06.09.2023 82.3718 -0.0808 05.09.2023 82.4526 +2.1252 04.09.2023 80.3274 +0.7439 03.09.2023 79.5835 -7.7239 02.09.2023 87.3074 +3.1891 01.09.2023 84.1183 +3.011 31.08.2023 81.1073 +2.2961 30.08.2023 78.8112 +0.6796 29.08.2023 78.1316 +1.4868 28.08.2023 76.6448 +2.297 27.08.2023 74.3478 -1.5621 26.08.2023 75.9099 -1.0785 25.08.2023 76.9884 +1.9948 24.08.2023 74.9936 +0.1342 23.08.2023 74.8594 +0.1372 22.08.2023 74.7222 +1.2068 21.08.2023 73.5154 -0.879 20.08.2023 74.3944 -0.5506 19.08.2023 74.945 -2.2568 18.08.2023 77.2018 +4.2974 17.08.2023 72.9044 +6.3107 16.08.2023 66.5937 +7.1137 15.08.2023 59.48 +0.3808 14.08.2023 59.0992 +0.912 13.08.2023 58.1872 +0.5049 12.08.2023 57.6823 +0.3023 11.08.2023 57.38 -4.909 10.08.2023 62.289 +2.2627 09.08.2023 60.0263 +1.2044 08.08.2023 58.8219 +0.6612 07.08.2023 58.1607 +0.1929 06.08.2023 57.9678 +1.158 05.08.2023 56.8098 +1.1815 04.08.2023 55.6283 -5.7644 03.08.2023 61.3927 -0.9887 02.08.2023 62.3814 -3.854 01.08.2023 66.2354 +2.5503 31.07.2023 63.6851 +7.5613 30.07.2023 56.1238 +3.0099 29.07.2023 53.1139 -8.9332 28.07.2023 62.0471 -7.1262 27.07.2023 69.1733 +2.3864 26.07.2023 66.7869 +1.5225 25.07.2023 65.2644 +5.4808 24.07.2023 59.7836 +13.4426 23.07.2023 46.341 -9.9542 22.07.2023 56.2952 -14.5137 21.07.2023 70.8089 -12.6484 20.07.2023 83.4573 +1.5189 19.07.2023 81.9384 -0.9882 18.07.2023 82.9266 -5.4327 17.07.2023 88.3593 -2.6484 16.07.2023 91.0077 +0.2492 15.07.2023 90.7585 -5.7191 13.07.2023 96.4776 -0.3517 12.07.2023 96.8293 +8.1904 11.07.2023 88.6389 -8.5468 10.07.2023 97.1857 +0.0358 09.07.2023 97.1499 -2.0093 08.07.2023 99.1592 -0.6809 07.07.2023 99.8401 +2.4621 06.07.2023 97.378 +5.7978 05.07.2023 91.5802 -4.7386 04.07.2023 96.3188 -1.4694 03.07.2023 97.7882 -1.6716 02.07.2023 99.4598 -0.7202 01.07.2023 100.18 -3.27 30.06.2023 103.45 -2.19 29.06.2023 105.64 +2.94 28.06.2023 102.7 +2.771 27.06.2023 99.929 +0.0909 26.06.2023 99.8381 +2.026 25.06.2023 97.8121 +97.8121 24.06.2023 0