Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к StormX

Курс белорусского рубля к StormX

Обновлено: 24.09.2023 03:20:01

=
Калькулятор BYN - STMX / Обратный расчет: курс StormX к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно stormx, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.533
    макс: 57.5449
    за сутки:
    55.4037  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 03:2055.4037+1.0814
    24.09 03:1054.3223+0.8756
    24.09 03:0053.4467-0.211
    24.09 02:5053.6577-0.1884
    24.09 02:4053.8461-0.0635
    24.09 02:3053.9096-0.3833
    24.09 02:2054.2929-0.5057
    24.09 02:1054.7986-0.4384
    24.09 02:0355.237-0.0202
    24.09 02:0055.2572-0.2548
    24.09 01:5055.512-0.226
    24.09 01:4055.738+0.2212
    24.09 01:3055.5168-0.3543
    24.09 01:2055.8711-0.2132
    24.09 01:1056.0843-0.1785
    24.09 01:0056.2628+0.2322
    24.09 00:5056.0306-0.0288
    24.09 00:4056.0594-0.026
    24.09 00:3056.0854+0.0569
    24.09 00:2056.0285-0.0354
    24.09 00:1056.0639+0.1287
    24.09 00:0355.9352+0.0388
    24.09 00:0055.8964-0.1177
    23.09 23:5056.0141+0.0561
    23.09 23:4055.958-0.1328
    23.09 23:3056.0908+0.2522
    23.09 23:2055.8386-0.0583
    23.09 23:1055.8969-0.2348
    23.09 23:0056.1317-0.0965
    23.09 22:5056.2282-0.0738
    23.09 22:4056.302-0.1283
    23.09 22:3056.4303-0.2801
    23.09 22:2056.7104+0.0483
    23.09 22:1056.6621+0.1115
    23.09 22:0356.5506-0.0016
    23.09 22:0056.5522+0.1091
    23.09 21:5056.4431-0.1916
    23.09 21:4056.6347-0.1517
    23.09 21:3056.7864+0.0158
    23.09 21:2056.7706-0.5874
    23.09 21:1057.358-0.0809
    23.09 21:0057.4389-0.106
    23.09 20:5057.5449+0.718
    23.09 20:4056.8269+0.1113
    23.09 20:3056.7156-0.1204
    23.09 20:2056.836-0.063
    23.09 20:1056.899+0.1934
    23.09 20:0356.7056+0.1148
    23.09 20:0056.5908+0.0913
    23.09 19:5056.4995+0.0098
    23.09 19:4056.4897+0.2156
    23.09 19:3056.2741+0.8711
    23.09 19:2055.403+0.2637
    23.09 19:1055.1393+0.4331
    23.09 19:0054.7062-0.4228
    23.09 18:5055.129-0.2716
    23.09 18:4055.4006+0.1028
    23.09 18:3055.2978-0.0735
    23.09 18:2055.3713+0.0759
    23.09 18:1055.2954+0.0628
    23.09 18:0355.2326-0.0131
    23.09 18:0055.2457+0.538
    23.09 17:5054.7077+1.3902
    23.09 17:4053.3175+0.0659
    23.09 17:3053.2516+0.0598
    23.09 17:2053.1918-0.2143
    23.09 17:1053.4061-0.2046
    23.09 17:0053.6107-0.1585
    23.09 16:5053.7692+0.3763
    23.09 16:4053.3929+0.0361
    23.09 16:3053.3568-0.0431
    23.09 16:2053.3999+0.1471
    23.09 16:1053.2528+0.0345
    23.09 16:0353.2183+0.0018
    23.09 16:0053.2165-0.0304
    23.09 15:5053.2469+0.169
    23.09 15:4053.0779-0.2315
    23.09 15:3053.3094-0.305
    23.09 15:2053.6144+0.6906
    23.09 15:1052.9238-0.016
    23.09 15:0052.9398-0.4439
    23.09 14:5053.3837+0.0732
    23.09 14:4053.3105+0.1626
    23.09 14:3053.1479-0.0739
    23.09 14:2053.2218+0.3036
    23.09 14:1052.9182-0.2271
    23.09 14:0353.1453+0.0717
    23.09 14:0053.0736-0.1928
    23.09 13:5053.2664-0.1952
    23.09 13:4053.4616+0.3505
    23.09 13:3053.1111-0.1423
    23.09 13:2053.2534+0.2143
    23.09 13:1053.0391+0.1985
    23.09 13:0052.8406+0.0654
    23.09 12:5052.7752+0.3537
    23.09 12:4052.4215+0.0976
    23.09 12:3052.3239+0.1715
    23.09 12:2052.1524-0.1235
    23.09 12:1052.2759-0.4965
    23.09 12:0352.7724+0.0104
    23.09 12:0052.762+0.6402
    23.09 11:5052.1218+0.5888
    23.09 11:4051.533-0.1602
    23.09 11:3051.6932-1.0161
    23.09 11:2052.7093+0.2463
    23.09 11:1052.463-0.3393
    23.09 11:0052.8023+0.8522
    23.09 10:5051.9501+0.0563
    23.09 10:4051.8938-0.3633
    23.09 10:3052.2571-0.5021
    23.09 10:2052.7592+0.0632
    23.09 10:1052.696+0.1835
    23.09 10:0352.5125+0.0032
    23.09 10:0052.5093-0.6486
    23.09 09:5053.1579-0.205
    23.09 09:4053.3629+0.4858
    23.09 09:3052.8771-0.2145
    23.09 09:2053.0916-0.5047
    23.09 09:1053.5963-0.2572
    23.09 09:0053.8535+1.5135
    23.09 08:4052.34-0.045
    23.09 08:3052.385-0.2311
    23.09 08:2052.6161+0.2003
    23.09 08:1052.4158-0.7627
    23.09 08:0353.1785-0.0338
    23.09 08:0053.2123+0.2577
    23.09 07:5052.9546+0.0784
    23.09 07:4052.8762-0.4628
    23.09 07:3053.339-0.2243
    23.09 07:2053.5633-0.0619
    23.09 07:1053.6252+0.2615
    23.09 07:0053.3637+0.3409
    23.09 06:5053.0228+0.0748
    23.09 06:4052.948-0.2063
    23.09 06:3053.1543-0.4018
    23.09 06:2053.5561-0.2295
    23.09 06:1053.7856+0.5133
    23.09 06:0353.2723+0.0944
    23.09 06:0053.1779-0.2688
    23.09 05:5053.4467+0.4328
    23.09 05:4053.0139-0.1325
    23.09 05:3053.1464+0.545
    23.09 05:2052.6014+0.0057
    23.09 05:1052.5957+0.3274
    23.09 05:0052.2683-0.7763
    23.09 04:5053.0446-0.0053
    23.09 04:4053.0499+0.1816
    23.09 04:3052.8683-1.507
    23.09 04:2054.3753-0.3144
    23.09 04:1054.6897-0.8116
    23.09 04:0355.5013+0.0168
    23.09 04:0055.4845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.533
    макс: 75.2269
    за неделю:
      55.4037

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 03:2055.4037-0.211
    24.09 02:5053.6577-0.2548
    24.09 01:5055.512+0.2322
    24.09 00:5056.0306-0.1177
    23.09 23:5056.0141-0.0965
    23.09 22:5056.2282+0.1091
    23.09 21:5056.4431-0.106
    23.09 20:5057.5449+0.0913
    23.09 19:5056.4995-0.4228
    23.09 18:5055.129+0.538
    23.09 17:5054.7077-0.1585
    23.09 16:5053.7692-0.0304
    23.09 15:5053.2469-0.4439
    23.09 14:5053.3837-0.1928
    23.09 13:5053.2664+0.0654
    23.09 12:5052.7752+0.6402
    23.09 11:5052.1218+0.8522
    23.09 10:5051.9501-0.6486
    23.09 09:5053.1579+1.5135
    23.09 08:4052.34+0.2577
    23.09 07:5052.9546+0.3409
    23.09 06:5053.0228-0.2688
    23.09 05:5053.4467-0.7763
    23.09 04:5053.0446-0.3128
    23.09 03:5055.7973+0.123
    23.09 02:5058.5639+0.2906
    23.09 01:5058.3772-0.2751
    23.09 00:5058.3554-0.1579
    22.09 23:5058.7458+0.3105
    22.09 22:5057.9142-0.3092
    22.09 21:5058.5401+0.0551
    22.09 20:5058.5285-0.0346
    22.09 19:5059.5179+0.1296
    22.09 18:5059.2871+0.2505
    22.09 17:5059.0731-0.9849
    22.09 16:5061.5468+0.3238
    22.09 15:5061.7103-0.1451
    22.09 14:5060.5824+0.7911
    22.09 13:5060.3835-0.3721
    22.09 12:5061.5741-0.2199
    22.09 11:5062.3658-0.3958
    22.09 10:5063.3766-0.8467
    22.09 09:5064.2889+0.0243
    22.09 08:5063.9386+0.0363
    22.09 07:5063.3808-0.8807
    22.09 06:5063.7258+0.0028
    22.09 05:5065.066+0.0757
    22.09 04:5063.9889-0.909
    22.09 03:5064.9108-0.0932
    22.09 02:5063.5003+0.0018
    22.09 01:5063.1214-0.0438
    22.09 00:5063.3653-0.1575
    21.09 23:5064.186-0.1264
    21.09 22:5064.0783+0.3581
    21.09 21:5063.6565-0.0742
    21.09 20:5063.4912+0.4232
    21.09 19:5063.3519-0.4116
    21.09 18:5062.799-0.1961
    21.09 17:5063.887-0.1923
    21.09 16:5065.1177+0.1556
    21.09 15:5064.6987+0.1181
    21.09 14:5065.7024+0.3856
    21.09 13:5066.1228-0.0726
    21.09 12:5066.8708-0.0702
    21.09 11:5066.2173-0.147
    21.09 10:5065.8112-0.1824
    21.09 09:5065.3451-0.2234
    21.09 08:5064.7502+0.0105
    21.09 07:5063.4228+0.0715
    21.09 06:5062.8372-0.5303
    21.09 05:5063.1036-0.2903
    21.09 04:5062.2977-0.1105
    21.09 03:5060.5937+0.1485
    21.09 02:5058.6779+0.0222
    21.09 01:5058.5724-0.1249
    21.09 00:5058.8535+0.0377
    20.09 23:5059.5127+0.0442
    20.09 22:5059.5884+0.1772
    20.09 21:5058.8987+0.2656
    20.09 20:5059.6008+0.2543
    20.09 19:5059.9551+0.0179
    20.09 18:5059.3575+1.1987
    20.09 17:5057.8095-0.2722
    20.09 16:5058.0231-0.1303
    20.09 15:5058.1041+0.4467
    20.09 14:5056.9756-1.2193
    20.09 13:5059.3637+0.6328
    20.09 12:5056.6675+0.1218
    20.09 11:5055.7871+0.8352
    20.09 10:5056.3767+0.1086
    20.09 09:5055.7861-0.1913
    20.09 08:5055.4491+0.045
    20.09 07:5054.8475+0.2393
    20.09 06:5055.0864-0.3056
    20.09 05:5056.3272+0.4854
    20.09 04:5053.5934-0.6995
    20.09 03:5055.1513+0.2447
    20.09 02:5058.127-0.2756
    20.09 01:5057.9606-0.7532
    20.09 00:5058.5146+0.0613
    19.09 23:5059.1885-0.7033
    19.09 22:5059.6795+0.1369
    19.09 21:5059.0256-0.1965
    19.09 20:5059.2194+0.2229
    19.09 19:5058.4603-0.2167
    19.09 18:5058.494+0.1014
    19.09 17:5059.4711+0.0456
    19.09 16:5059.5729-0.059
    19.09 15:5059.3846-0.6164
    19.09 14:5060.6447+0.411
    19.09 13:5057.655+0.1245
    19.09 12:5058.7978+0.131
    19.09 11:5060.3495-0.3084
    19.09 10:5063.036+1.0862
    19.09 09:5060.7247+0.7319
    19.09 08:5063.1934-0.8146
    19.09 07:5066.9212+0.2373
    19.09 06:5069.344-0.5724
    19.09 05:5071.2507-0.4201
    19.09 04:5072.4669+0.6867
    19.09 03:5072.347-0.3355
    19.09 02:5071.3171+0.3993
    19.09 01:5070.4589+0.0207
    19.09 00:5071.0067-0.0189
    18.09 23:5071.3589+0.0136
    18.09 22:5070.3721-0.4703
    18.09 21:5071.695+0.3585
    18.09 20:5070.7972-0.3016
    18.09 19:5070.6687+0.4097
    18.09 18:5070.6164+0.5292
    18.09 17:5069.7669-0.0286
    18.09 16:5071.3983-0.1029
    18.09 15:5071.2894-0.0248
    18.09 14:5070.6653-0.419
    18.09 13:5072.4694+0.3433
    18.09 12:5072.5043+0.2412
    18.09 11:5072.0325-0.5363
    18.09 10:5072.8311-0.1212
    18.09 09:5072.9287-0.103
    18.09 08:5073.9585+0.0315
    18.09 07:5074.873-0.3474
    18.09 06:5075.2269+0.0294
    18.09 05:5074.4285-0.0331
    18.09 04:5074.9956-0.8232
    18.09 03:5073.4173-0.2812
    18.09 02:5072.5269+0.4628
    18.09 01:5072.5756+0.1145
    18.09 00:5072.8117+0.5012
    17.09 23:5072.592+0.0698
    17.09 22:5072.2672+0.0289
    17.09 21:5071.9685+0.8116
    17.09 20:5070.6545+0.0955
    17.09 19:5069.8834+0.2072
    17.09 18:5068.3773+0.0832
    17.09 17:5068.2942+0.4555
    17.09 16:5067.2283+0.301
    17.09 15:5065.9494+0.2588
    17.09 14:5065.0491+0.1854
    17.09 13:5064.0672+0.196
    17.09 12:5063.5033-0.1583
    17.09 11:5063.1276+0.4345
    17.09 10:5062.3217+0.2126
    17.09 09:5063.2988+0.6617
    17.09 08:5060.9782-0.3683
    17.09 07:5060.9969-0.538
    17.09 06:5060.4463+0.7262
    17.09 05:5060.0863-0.6186
    17.09 04:5060.0269+1.5659
    17.09 03:5057.4684
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 51.533
    макс: 87.3074
    за месяц:
      55.4037
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.202360.7892-3.5918
    21.09.202364.381+6.7807
    20.09.202357.6003-3.444
    19.09.202361.0443-11.0073
    18.09.202372.0516+5.7791
    17.09.202366.2725+9.6421
    16.09.202356.6304-7.0824
    15.09.202363.7128-3.1087
    14.09.202366.8215-17.8096
    13.09.202384.6311-1.729
    12.09.202386.3601-0.2612
    11.09.202386.6213+3.664
    10.09.202382.9573+1.3425
    09.09.202381.6148-0.2155
    08.09.202381.8303-0.856
    07.09.202382.6863+0.3145
    06.09.202382.3718-0.0808
    05.09.202382.4526+2.1252
    04.09.202380.3274+0.7439
    03.09.202379.5835-7.7239
    02.09.202387.3074+3.1891
    01.09.202384.1183+3.011
    31.08.202381.1073+2.2961
    30.08.202378.8112+0.6796
    29.08.202378.1316+1.4868
    28.08.202376.6448+2.297
    27.08.202374.3478-1.5621
    26.08.202375.9099-1.0785
    25.08.202376.9884+1.9948
    24.08.202374.9936+0.1342
    23.08.202374.8594
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.202360.7892-3.5918
    21.09.202364.381+6.7807
    20.09.202357.6003-3.444
    19.09.202361.0443-11.0073
    18.09.202372.0516+5.7791
    17.09.202366.2725+9.6421
    16.09.202356.6304-7.0824
    15.09.202363.7128-3.1087
    14.09.202366.8215-17.8096
    13.09.202384.6311-1.729
    12.09.202386.3601-0.2612
    11.09.202386.6213+3.664
    10.09.202382.9573+1.3425
    09.09.202381.6148-0.2155
    08.09.202381.8303-0.856
    07.09.202382.6863+0.3145
    06.09.202382.3718-0.0808
    05.09.202382.4526+2.1252
    04.09.202380.3274+0.7439
    03.09.202379.5835-7.7239
    02.09.202387.3074+3.1891
    01.09.202384.1183+3.011
    31.08.202381.1073+2.2961
    30.08.202378.8112+0.6796
    29.08.202378.1316+1.4868
    28.08.202376.6448+2.297
    27.08.202374.3478-1.5621
    26.08.202375.9099-1.0785
    25.08.202376.9884+1.9948
    24.08.202374.9936+0.1342
    23.08.202374.8594+0.1372
    22.08.202374.7222+1.2068
    21.08.202373.5154-0.879
    20.08.202374.3944-0.5506
    19.08.202374.945-2.2568
    18.08.202377.2018+4.2974
    17.08.202372.9044+6.3107
    16.08.202366.5937+7.1137
    15.08.202359.48+0.3808
    14.08.202359.0992+0.912
    13.08.202358.1872+0.5049
    12.08.202357.6823+0.3023
    11.08.202357.38-4.909
    10.08.202362.289+2.2627
    09.08.202360.0263+1.2044
    08.08.202358.8219+0.6612
    07.08.202358.1607+0.1929
    06.08.202357.9678+1.158
    05.08.202356.8098+1.1815
    04.08.202355.6283-5.7644
    03.08.202361.3927-0.9887
    02.08.202362.3814-3.854
    01.08.202366.2354+2.5503
    31.07.202363.6851+7.5613
    30.07.202356.1238+3.0099
    29.07.202353.1139-8.9332
    28.07.202362.0471-7.1262
    27.07.202369.1733+2.3864
    26.07.202366.7869+1.5225
    25.07.202365.2644+5.4808
    24.07.202359.7836+13.4426
    23.07.202346.341-9.9542
    22.07.202356.2952-14.5137
    21.07.202370.8089-12.6484
    20.07.202383.4573+1.5189
    19.07.202381.9384-0.9882
    18.07.202382.9266-5.4327
    17.07.202388.3593-2.6484
    16.07.202391.0077+0.2492
    15.07.202390.7585-5.7191
    13.07.202396.4776-0.3517
    12.07.202396.8293+8.1904
    11.07.202388.6389-8.5468
    10.07.202397.1857+0.0358
    09.07.202397.1499-2.0093
    08.07.202399.1592-0.6809
    07.07.202399.8401+2.4621
    06.07.202397.378+5.7978
    05.07.202391.5802-4.7386
    04.07.202396.3188-1.4694
    03.07.202397.7882-1.6716
    02.07.202399.4598-0.7202
    01.07.2023100.18-3.27
    30.06.2023103.45-2.19
    29.06.2023105.64+2.94
    28.06.2023102.7+2.771
    27.06.202399.929+0.0909
    26.06.202399.8381+2.026
    25.06.202397.8121+97.8121
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот