Курсы криптовалют к StormX

Биткоин 59999.17
Эфириум 2417.38
Tether 1.0004
Binance Coin 551.54
Solana 137.12
USD Coin 0.99991
Рипл 0.58329
Dogecoin 0.10604
Tokamak Network 5.7565
TRON 0.14836
Cardano 0.35665
Avalanche 24.7809
SHIBA INU 1.374E-5
ChainLink 11.3029
Bitcoin Cash 330.71
Polkadot 4.3752
LEOcoin 5.8914
Dai 1.0001
Лайткоин 65.9043
NEAR Protocol 4.1804

Все криптовалюты » Белорусский рубль » StormX »

Курс белорусского рубля к StormX

Обновлено: 14.09.2024 12:03:01


	=
Калькулятор BYN - STMX / Обратный расчет: курс StormX к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно stormx, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5249

макс: 43.5736

за сутки:

43.2809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.09 12:03	43.2809	-0.1397
14.09 10:03	43.4206	+0.6699
14.09 06:10	42.7507	+0.0795
14.09 06:03	42.6712	+0.0065
14.09 06:00	42.6647	-0.0011
14.09 05:50	42.6658	-0.0219
14.09 05:40	42.6877	-0.0194
14.09 05:30	42.7071	+0.0578
14.09 05:20	42.6493	-0.0576
14.09 05:10	42.7069	-0.0628
14.09 05:00	42.7697	-0.0579
14.09 04:50	42.8276	+0.0049
14.09 04:30	42.8227	-0.0623
14.09 04:03	42.885	+0.0244
14.09 04:00	42.8606	+0.2068
14.09 03:40	42.6538	-0.0063
14.09 03:30	42.6601	+0.2585
14.09 03:20	42.4016	+0.1225
14.09 03:10	42.2791	+0.2914
14.09 03:00	41.9877	-0.0963
14.09 02:50	42.084	+0.0978
14.09 02:40	41.9862	+0.0468
14.09 02:30	41.9394	+0.0427
14.09 02:20	41.8967	+0.0901
14.09 02:10	41.8066	-0.0093
14.09 02:03	41.8159	+0.0172
14.09 02:00	41.7987	+0.0144
14.09 01:50	41.7843	+0.1363
14.09 01:40	41.648	+0.0084
14.09 01:30	41.6396	-0.0416
14.09 01:20	41.6812	+0.0415
14.09 01:10	41.6397	-0.0777
14.09 01:00	41.7174	+0.048
14.09 00:50	41.6694	+0.1075
14.09 00:40	41.5619	-0.1439
14.09 00:30	41.7058	+0.1809
14.09 00:20	41.5249	-0.3319
14.09 00:10	41.8568	-0.0265
14.09 00:03	41.8833	-0.0209
14.09 00:00	41.9042	+0.0613
13.09 23:50	41.8429	+0.0285
13.09 23:40	41.8144	-0.0384
13.09 23:30	41.8528	-0.0002
13.09 23:20	41.853	-0.1829
13.09 23:10	42.0359	-0.0868
13.09 23:00	42.1227	+0.0718
13.09 22:50	42.0509	-0.0248
13.09 22:40	42.0757	+0.0001
13.09 22:30	42.0756	-0.0823
13.09 22:20	42.1579	+0.0656
13.09 22:10	42.0923	-0.0638
13.09 22:03	42.1561	-0.0237
13.09 22:00	42.1798	+0.1864
13.09 21:50	41.9934	-0.1135
13.09 21:40	42.1069	-0.1416
13.09 21:30	42.2485	-0.0631
13.09 21:20	42.3116	+0.0128
13.09 21:10	42.2988	-0.1449
13.09 21:00	42.4437	-0.0014
13.09 20:50	42.4451	-0.1151
13.09 20:40	42.5602	+0.1872
13.09 20:30	42.373	-0.0196
13.09 20:20	42.3926	-0.0273
13.09 20:10	42.4199	+0.0669
13.09 20:03	42.353	-0.0696
13.09 20:00	42.4226	-0.1443
13.09 19:50	42.5669	+0.0293
13.09 19:40	42.5376	+0.0747
13.09 19:30	42.4629	-0.0478
13.09 19:20	42.5107	+0.2246
13.09 19:10	42.2861	-0.0149
13.09 19:00	42.301	-0.015
13.09 18:50	42.316	+0.1038
13.09 18:40	42.2122	-0.4192
13.09 18:30	42.6314	-0.094
13.09 18:20	42.7254	-0.2415
13.09 18:10	42.9669	-0.1355
13.09 18:03	43.1024	+0.001
13.09 18:00	43.1014	+0.0381
13.09 17:50	43.0633	+0.0944
13.09 17:40	42.9689	+0.0564
13.09 17:30	42.9125	-0.1771
13.09 17:20	43.0896	+0.2822
13.09 17:10	42.8074	+0.0012
13.09 17:00	42.8062	-0.0586
13.09 16:50	42.8648	+0.0981
13.09 16:40	42.7667	-0.4532
13.09 16:30	43.2199	+0.357
13.09 16:20	42.8629	-0.2163
13.09 16:10	43.0792	+0.1763
13.09 16:03	42.9029	-0.4562
13.09 16:00	43.3591	-0.0875
13.09 15:50	43.4466	+0.8566
13.09 15:40	42.59	+0.0336
13.09 15:30	42.5564	-0.3412
13.09 15:20	42.8976	+0.1894
13.09 15:10	42.7082	-0.6232
13.09 15:00	43.3314	+0.5277
13.09 14:50	42.8037	-0.4026
13.09 14:40	43.2063	-0.2236
13.09 14:30	43.4299	-0.1437
13.09 14:10	43.5736	+0.2277
13.09 14:03	43.3459	-0.059
13.09 14:00	43.4049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5249

макс: 47.407

за неделю:

43.2809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.09 12:03	43.2809	-0.1397
14.09 10:03	43.4206	+0.6699
14.09 06:10	42.7507	-0.0011
14.09 05:50	42.6658	-0.0579
14.09 04:50	42.8276	+0.2068
14.09 03:40	42.6538	-0.0963
14.09 02:50	42.084	+0.0144
14.09 01:50	41.7843	+0.048
14.09 00:50	41.6694	+0.0613
13.09 23:50	41.8429	+0.0718
13.09 22:50	42.0509	+0.1864
13.09 21:50	41.9934	-0.0014
13.09 20:50	42.4451	-0.1443
13.09 19:50	42.5669	-0.015
13.09 18:50	42.316	+0.0381
13.09 17:50	43.0633	-0.0586
13.09 16:50	42.8648	-0.0875
13.09 15:50	43.4466	+0.5277
13.09 14:50	42.8037	-0.3727
13.09 12:10	43.7776	+0.1558
13.09 11:40	43.808	-0.396
13.09 10:40	44.2988	+0.4989
13.09 09:50	44.1149	-0.979
13.09 08:03	45.0939	+0.4595
13.09 06:03	44.6344	-0.2329
13.09 04:03	44.8673	-0.6461
13.09 02:03	45.5134	-0.5547
13.09 00:03	46.0681	-0.3421
12.09 22:03	46.4102	-0.2952
12.09 20:03	46.7054	-0.4449
12.09 18:03	47.1503	+0.006
12.09 16:03	47.1443	+0.3939
12.09 14:03	46.7504	-0.1454
12.09 12:03	46.8958	+0.0777
12.09 10:03	46.8181	-0.0006
12.09 08:03	46.8187	+0.019
12.09 06:03	46.7997	+0.0719
12.09 04:03	46.7278	-0.0367
12.09 02:03	46.7645	-0.1238
12.09 00:03	46.8883	+0.1546
11.09 22:03	46.7337	+0.0991
11.09 20:03	46.6346	-0.7655
11.09 18:03	47.4001	+0.6225
11.09 16:03	46.7776	+0.1354
11.09 14:03	46.6422	-0.0747
11.09 12:03	46.7169	+0.1797
11.09 10:03	46.5372	-0.071
11.09 08:03	46.6082	+0.5007
11.09 06:03	46.1075	+0.7855
11.09 04:03	45.322	+0.3673
11.09 03:20	44.9547	+0.0199
11.09 02:50	44.9528	-0.0347
11.09 01:50	44.8959	-0.0351
11.09 00:30	45.0416	+0.1487
10.09 23:50	44.6062	+0.0083
10.09 22:50	44.5958	-0.004
10.09 21:50	44.5685	-0.4156
10.09 20:03	45.3289	+0.1882
10.09 18:03	45.1407	+0.2371
10.09 17:30	44.9036	-0.2709
10.09 16:03	45.1745	+0.1778
10.09 14:03	44.9967	-0.1705
10.09 13:20	45.1672	-0.0166
10.09 12:50	44.9748	+0.1355
10.09 11:50	44.9533	+0.0443
10.09 10:50	44.5749	+0.1154
10.09 09:50	44.6004	-0.0505
10.09 08:50	44.5236	-0.007
10.09 07:50	44.7717	-0.177
10.09 06:50	44.5876	+0.0416
10.09 05:50	44.6297	-0.106
10.09 04:50	45.19	+0.0159
10.09 03:50	45.0165	+0.0429
10.09 02:50	44.8045	-0.0366
10.09 01:50	44.8637	-0.1556
10.09 00:50	44.8069	+0.0465
09.09 23:50	45.0121	-0.0598
09.09 22:50	45.0408	+0.0996
09.09 21:50	45.0754	+0.0088
09.09 20:50	45.1805	-0.1189
09.09 19:50	45.2294	-0.8366
09.09 18:10	46.6419	+0.5713
09.09 16:03	46.2804	-0.0341
09.09 15:40	46.3145	+0.0687
09.09 14:50	46.2703	+0.145
09.09 13:50	45.9493	+0.1487
09.09 12:50	45.9349	+0.1105
09.09 11:50	45.9267	-0.0233
09.09 10:50	46.0594	-0.1481
09.09 09:50	46.6776	+0.0031
09.09 08:50	46.7649	+0.1097
09.09 07:40	46.5131	+0.0088
09.09 06:50	46.471	+0.0336
09.09 05:50	46.3472	+0.0131
09.09 04:50	45.954	+0.1146
09.09 03:50	45.9172	-0.2142
09.09 02:50	45.803	+0.0079
09.09 01:50	45.9713	+0.0551
09.09 00:50	46.4675	+0.0166
08.09 23:50	46.8983	+0.0506
08.09 22:50	46.792	-0.0544
08.09 21:40	46.9447	-0.4623
08.09 20:03	47.407	+0.5752
08.09 18:03	46.8318	+0.2629
08.09 17:50	46.6161	-0.4013
08.09 16:03	47.1374	+0.3496
08.09 15:00	46.7878	+0.0272
08.09 14:50	46.7606	-0.2503
08.09 13:20	46.6704	+0.0932
08.09 12:50	46.5075	+0.132
08.09 11:50	46.6112	-0.0757
08.09 10:50	46.6675	-0.0219
08.09 09:50	46.5141	-0.012
08.09 08:50	46.3962	-0.1828
08.09 07:50	46.4075	-0.011
08.09 06:50	46.575	+0.1807
08.09 05:50	46.2358	+0.0701
08.09 04:50	46.3625	-0.2262
08.09 03:50	46.7187	+0.0013
08.09 02:50	45.9908	-0.1351
08.09 01:50	46.2475	+0.1924
08.09 00:50	45.851	+0.1818
07.09 23:50	45.6585	-0.1838
07.09 22:50	45.9043	+0.1709
07.09 21:50	45.9727	+0.0622
07.09 20:50	46.0028	-0.0813
07.09 19:50	45.7816	-0.113
07.09 18:50	45.6016	-0.0322
07.09 17:50	45.8681	-0.021
07.09 16:50	45.7539	-0.1644
07.09 15:50	45.8586	+0.1776
07.09 14:50	45.5537	-0.1466
07.09 13:50	45.9125

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 41.5249

макс: 52.148

за месяц:

43.2809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.09.2024	42.5755	-4.0657
12.09.2024	46.6412	-0.1605
11.09.2024	46.8017	+1.9601
10.09.2024	44.8416	-0.951
09.09.2024	45.7926	-0.6532
08.09.2024	46.4458	+0.4849
07.09.2024	45.9609	+1.5444
06.09.2024	44.4165	+1.4857
05.09.2024	42.9308	-0.7427
04.09.2024	43.6735	-0.3367
03.09.2024	44.0102	-0.8882
02.09.2024	44.8984	+0.7925
01.09.2024	44.1059	+0.3895
31.08.2024	43.7164	-5.1466
30.08.2024	48.863	-2.7712
29.08.2024	51.6342	-0.5138
28.08.2024	52.148	+3.8525
27.08.2024	48.2955	+1.7535
26.08.2024	46.542	+2.0716
25.08.2024	44.4704	+1.3453
24.08.2024	43.1251	-1.9137
23.08.2024	45.0388	-0.8922
22.08.2024	45.931	-0.2677
21.08.2024	46.1987	-1.0561
20.08.2024	47.2548	-1.5777
19.08.2024	48.8325	+0.4921
18.08.2024	48.3404	-0.7112
17.08.2024	49.0516	-1.1585
16.08.2024	50.2101	+1.7011
15.08.2024	48.509	+0.4743
14.08.2024	48.0347

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 28.7341

макс: 67.8561

за квартал:

43.2809

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.09.2024	42.5755	-4.0657
12.09.2024	46.6412	-0.1605
11.09.2024	46.8017	+1.9601
10.09.2024	44.8416	-0.951
09.09.2024	45.7926	-0.6532
08.09.2024	46.4458	+0.4849
07.09.2024	45.9609	+1.5444
06.09.2024	44.4165	+1.4857
05.09.2024	42.9308	-0.7427
04.09.2024	43.6735	-0.3367
03.09.2024	44.0102	-0.8882
02.09.2024	44.8984	+0.7925
01.09.2024	44.1059	+0.3895
31.08.2024	43.7164	-5.1466
30.08.2024	48.863	-2.7712
29.08.2024	51.6342	-0.5138
28.08.2024	52.148	+3.8525
27.08.2024	48.2955	+1.7535
26.08.2024	46.542	+2.0716
25.08.2024	44.4704	+1.3453
24.08.2024	43.1251	-1.9137
23.08.2024	45.0388	-0.8922
22.08.2024	45.931	-0.2677
21.08.2024	46.1987	-1.0561
20.08.2024	47.2548	-1.5777
19.08.2024	48.8325	+0.4921
18.08.2024	48.3404	-0.7112
17.08.2024	49.0516	-1.1585
16.08.2024	50.2101	+1.7011
15.08.2024	48.509	+0.4743
14.08.2024	48.0347	+0.0227
13.08.2024	48.012	+0.3123
12.08.2024	47.6997	+3.3308
11.08.2024	44.3689	+1.4074
10.08.2024	42.9615	-0.7357
09.08.2024	43.6972	-3.5997
08.08.2024	47.2969	-0.0968
07.08.2024	47.3937	+0.0651
06.08.2024	47.3286	-1.6893
05.08.2024	49.0179	+12.0262
04.08.2024	36.9917	+1.5012
03.08.2024	35.4905	+1.226
02.08.2024	34.2645	+0.2697
01.08.2024	33.9948	+0.9334
31.07.2024	33.0614	+1.0617
30.07.2024	31.9997	+1.5655
29.07.2024	30.4342	+0.9678
28.07.2024	29.4664	+0.7323
27.07.2024	28.7341	-2.8737
26.07.2024	31.6078	-5.8308
25.07.2024	37.4386	-0.0122
24.07.2024	37.4508	-7.3686
23.07.2024	44.8194	-6.7267
22.07.2024	51.5461	-0.6347
21.07.2024	52.1808	+0.6174
20.07.2024	51.5634	-1.5077
19.07.2024	53.0711	-1.1446
18.07.2024	54.2157	+0.9589
17.07.2024	53.2568	+0.4309
16.07.2024	52.8259	-0.1993
15.07.2024	53.0252	-0.9833
14.07.2024	54.0085	-0.9839
13.07.2024	54.9924	-0.4202
12.07.2024	55.4126	-0.8642
11.07.2024	56.2768	+0.0259
10.07.2024	56.2509	-0.1889
09.07.2024	56.4398	-1.5596
08.07.2024	57.9994	+0.7078
07.07.2024	57.2916	+0.5872
06.07.2024	56.7044	-11.1517
05.07.2024	67.8561	+7.1606
04.07.2024	60.6955	+2.796
03.07.2024	57.8995	-1.995
02.07.2024	59.8945	+1.016
01.07.2024	58.8785	-0.341
30.06.2024	59.2195	+0.0816
29.06.2024	59.1379	-0.1218
28.06.2024	59.2597	-1.1009
27.06.2024	60.3606	+1.2815
26.06.2024	59.0791	-0.6029
25.06.2024	59.682	-3.5499
24.06.2024	63.2319	+1.6372
23.06.2024	61.5947	-1.1064
22.06.2024	62.7011	+0.4344
21.06.2024	62.2667	+1.387
20.06.2024	60.8797	-1.2538
19.06.2024	62.1335	-1.001
18.06.2024	63.1345	+5.9517
17.06.2024	57.1828	+7.8102
16.06.2024	49.3726	+2.2114
15.06.2024	47.1612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот