Курсы криптовалют к StormX

Биткоин 26576.54
Эфириум 1593.4
Tether 1.0002
Binance Coin 210.48
Рипл 0.50815
USD Coin 1.0002
Lido Staked ETH 1593.89
Dogecoin 0.06142
Cardano 0.24599
Wrapped TRON 0.08362
Solana 19.5149
TRON 0.08363
Dai 1.0001
Polkadot 4.0288
Matic Network 0.52077
Лайткоин 65.0044
SHIBA INU 7.452E-6
Wrapped Bitcoin 26558.93
Bitcoin Cash 208.29
ChainLink 7.2062

Все криптовалюты » Белорусский рубль » StormX »

Курс белорусского рубля к StormX

Обновлено: 24.09.2023 03:20:01


	=
Калькулятор BYN - STMX / Обратный расчет: курс StormX к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно stormx, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.533

макс: 57.5449

за сутки:

55.4037

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09 03:20	55.4037	+1.0814
24.09 03:10	54.3223	+0.8756
24.09 03:00	53.4467	-0.211
24.09 02:50	53.6577	-0.1884
24.09 02:40	53.8461	-0.0635
24.09 02:30	53.9096	-0.3833
24.09 02:20	54.2929	-0.5057
24.09 02:10	54.7986	-0.4384
24.09 02:03	55.237	-0.0202
24.09 02:00	55.2572	-0.2548
24.09 01:50	55.512	-0.226
24.09 01:40	55.738	+0.2212
24.09 01:30	55.5168	-0.3543
24.09 01:20	55.8711	-0.2132
24.09 01:10	56.0843	-0.1785
24.09 01:00	56.2628	+0.2322
24.09 00:50	56.0306	-0.0288
24.09 00:40	56.0594	-0.026
24.09 00:30	56.0854	+0.0569
24.09 00:20	56.0285	-0.0354
24.09 00:10	56.0639	+0.1287
24.09 00:03	55.9352	+0.0388
24.09 00:00	55.8964	-0.1177
23.09 23:50	56.0141	+0.0561
23.09 23:40	55.958	-0.1328
23.09 23:30	56.0908	+0.2522
23.09 23:20	55.8386	-0.0583
23.09 23:10	55.8969	-0.2348
23.09 23:00	56.1317	-0.0965
23.09 22:50	56.2282	-0.0738
23.09 22:40	56.302	-0.1283
23.09 22:30	56.4303	-0.2801
23.09 22:20	56.7104	+0.0483
23.09 22:10	56.6621	+0.1115
23.09 22:03	56.5506	-0.0016
23.09 22:00	56.5522	+0.1091
23.09 21:50	56.4431	-0.1916
23.09 21:40	56.6347	-0.1517
23.09 21:30	56.7864	+0.0158
23.09 21:20	56.7706	-0.5874
23.09 21:10	57.358	-0.0809
23.09 21:00	57.4389	-0.106
23.09 20:50	57.5449	+0.718
23.09 20:40	56.8269	+0.1113
23.09 20:30	56.7156	-0.1204
23.09 20:20	56.836	-0.063
23.09 20:10	56.899	+0.1934
23.09 20:03	56.7056	+0.1148
23.09 20:00	56.5908	+0.0913
23.09 19:50	56.4995	+0.0098
23.09 19:40	56.4897	+0.2156
23.09 19:30	56.2741	+0.8711
23.09 19:20	55.403	+0.2637
23.09 19:10	55.1393	+0.4331
23.09 19:00	54.7062	-0.4228
23.09 18:50	55.129	-0.2716
23.09 18:40	55.4006	+0.1028
23.09 18:30	55.2978	-0.0735
23.09 18:20	55.3713	+0.0759
23.09 18:10	55.2954	+0.0628
23.09 18:03	55.2326	-0.0131
23.09 18:00	55.2457	+0.538
23.09 17:50	54.7077	+1.3902
23.09 17:40	53.3175	+0.0659
23.09 17:30	53.2516	+0.0598
23.09 17:20	53.1918	-0.2143
23.09 17:10	53.4061	-0.2046
23.09 17:00	53.6107	-0.1585
23.09 16:50	53.7692	+0.3763
23.09 16:40	53.3929	+0.0361
23.09 16:30	53.3568	-0.0431
23.09 16:20	53.3999	+0.1471
23.09 16:10	53.2528	+0.0345
23.09 16:03	53.2183	+0.0018
23.09 16:00	53.2165	-0.0304
23.09 15:50	53.2469	+0.169
23.09 15:40	53.0779	-0.2315
23.09 15:30	53.3094	-0.305
23.09 15:20	53.6144	+0.6906
23.09 15:10	52.9238	-0.016
23.09 15:00	52.9398	-0.4439
23.09 14:50	53.3837	+0.0732
23.09 14:40	53.3105	+0.1626
23.09 14:30	53.1479	-0.0739
23.09 14:20	53.2218	+0.3036
23.09 14:10	52.9182	-0.2271
23.09 14:03	53.1453	+0.0717
23.09 14:00	53.0736	-0.1928
23.09 13:50	53.2664	-0.1952
23.09 13:40	53.4616	+0.3505
23.09 13:30	53.1111	-0.1423
23.09 13:20	53.2534	+0.2143
23.09 13:10	53.0391	+0.1985
23.09 13:00	52.8406	+0.0654
23.09 12:50	52.7752	+0.3537
23.09 12:40	52.4215	+0.0976
23.09 12:30	52.3239	+0.1715
23.09 12:20	52.1524	-0.1235
23.09 12:10	52.2759	-0.4965
23.09 12:03	52.7724	+0.0104
23.09 12:00	52.762	+0.6402
23.09 11:50	52.1218	+0.5888
23.09 11:40	51.533	-0.1602
23.09 11:30	51.6932	-1.0161
23.09 11:20	52.7093	+0.2463
23.09 11:10	52.463	-0.3393
23.09 11:00	52.8023	+0.8522
23.09 10:50	51.9501	+0.0563
23.09 10:40	51.8938	-0.3633
23.09 10:30	52.2571	-0.5021
23.09 10:20	52.7592	+0.0632
23.09 10:10	52.696	+0.1835
23.09 10:03	52.5125	+0.0032
23.09 10:00	52.5093	-0.6486
23.09 09:50	53.1579	-0.205
23.09 09:40	53.3629	+0.4858
23.09 09:30	52.8771	-0.2145
23.09 09:20	53.0916	-0.5047
23.09 09:10	53.5963	-0.2572
23.09 09:00	53.8535	+1.5135
23.09 08:40	52.34	-0.045
23.09 08:30	52.385	-0.2311
23.09 08:20	52.6161	+0.2003
23.09 08:10	52.4158	-0.7627
23.09 08:03	53.1785	-0.0338
23.09 08:00	53.2123	+0.2577
23.09 07:50	52.9546	+0.0784
23.09 07:40	52.8762	-0.4628
23.09 07:30	53.339	-0.2243
23.09 07:20	53.5633	-0.0619
23.09 07:10	53.6252	+0.2615
23.09 07:00	53.3637	+0.3409
23.09 06:50	53.0228	+0.0748
23.09 06:40	52.948	-0.2063
23.09 06:30	53.1543	-0.4018
23.09 06:20	53.5561	-0.2295
23.09 06:10	53.7856	+0.5133
23.09 06:03	53.2723	+0.0944
23.09 06:00	53.1779	-0.2688
23.09 05:50	53.4467	+0.4328
23.09 05:40	53.0139	-0.1325
23.09 05:30	53.1464	+0.545
23.09 05:20	52.6014	+0.0057
23.09 05:10	52.5957	+0.3274
23.09 05:00	52.2683	-0.7763
23.09 04:50	53.0446	-0.0053
23.09 04:40	53.0499	+0.1816
23.09 04:30	52.8683	-1.507
23.09 04:20	54.3753	-0.3144
23.09 04:10	54.6897	-0.8116
23.09 04:03	55.5013	+0.0168
23.09 04:00	55.4845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.533

макс: 75.2269

за неделю:

55.4037

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09 03:20	55.4037	-0.211
24.09 02:50	53.6577	-0.2548
24.09 01:50	55.512	+0.2322
24.09 00:50	56.0306	-0.1177
23.09 23:50	56.0141	-0.0965
23.09 22:50	56.2282	+0.1091
23.09 21:50	56.4431	-0.106
23.09 20:50	57.5449	+0.0913
23.09 19:50	56.4995	-0.4228
23.09 18:50	55.129	+0.538
23.09 17:50	54.7077	-0.1585
23.09 16:50	53.7692	-0.0304
23.09 15:50	53.2469	-0.4439
23.09 14:50	53.3837	-0.1928
23.09 13:50	53.2664	+0.0654
23.09 12:50	52.7752	+0.6402
23.09 11:50	52.1218	+0.8522
23.09 10:50	51.9501	-0.6486
23.09 09:50	53.1579	+1.5135
23.09 08:40	52.34	+0.2577
23.09 07:50	52.9546	+0.3409
23.09 06:50	53.0228	-0.2688
23.09 05:50	53.4467	-0.7763
23.09 04:50	53.0446	-0.3128
23.09 03:50	55.7973	+0.123
23.09 02:50	58.5639	+0.2906
23.09 01:50	58.3772	-0.2751
23.09 00:50	58.3554	-0.1579
22.09 23:50	58.7458	+0.3105
22.09 22:50	57.9142	-0.3092
22.09 21:50	58.5401	+0.0551
22.09 20:50	58.5285	-0.0346
22.09 19:50	59.5179	+0.1296
22.09 18:50	59.2871	+0.2505
22.09 17:50	59.0731	-0.9849
22.09 16:50	61.5468	+0.3238
22.09 15:50	61.7103	-0.1451
22.09 14:50	60.5824	+0.7911
22.09 13:50	60.3835	-0.3721
22.09 12:50	61.5741	-0.2199
22.09 11:50	62.3658	-0.3958
22.09 10:50	63.3766	-0.8467
22.09 09:50	64.2889	+0.0243
22.09 08:50	63.9386	+0.0363
22.09 07:50	63.3808	-0.8807
22.09 06:50	63.7258	+0.0028
22.09 05:50	65.066	+0.0757
22.09 04:50	63.9889	-0.909
22.09 03:50	64.9108	-0.0932
22.09 02:50	63.5003	+0.0018
22.09 01:50	63.1214	-0.0438
22.09 00:50	63.3653	-0.1575
21.09 23:50	64.186	-0.1264
21.09 22:50	64.0783	+0.3581
21.09 21:50	63.6565	-0.0742
21.09 20:50	63.4912	+0.4232
21.09 19:50	63.3519	-0.4116
21.09 18:50	62.799	-0.1961
21.09 17:50	63.887	-0.1923
21.09 16:50	65.1177	+0.1556
21.09 15:50	64.6987	+0.1181
21.09 14:50	65.7024	+0.3856
21.09 13:50	66.1228	-0.0726
21.09 12:50	66.8708	-0.0702
21.09 11:50	66.2173	-0.147
21.09 10:50	65.8112	-0.1824
21.09 09:50	65.3451	-0.2234
21.09 08:50	64.7502	+0.0105
21.09 07:50	63.4228	+0.0715
21.09 06:50	62.8372	-0.5303
21.09 05:50	63.1036	-0.2903
21.09 04:50	62.2977	-0.1105
21.09 03:50	60.5937	+0.1485
21.09 02:50	58.6779	+0.0222
21.09 01:50	58.5724	-0.1249
21.09 00:50	58.8535	+0.0377
20.09 23:50	59.5127	+0.0442
20.09 22:50	59.5884	+0.1772
20.09 21:50	58.8987	+0.2656
20.09 20:50	59.6008	+0.2543
20.09 19:50	59.9551	+0.0179
20.09 18:50	59.3575	+1.1987
20.09 17:50	57.8095	-0.2722
20.09 16:50	58.0231	-0.1303
20.09 15:50	58.1041	+0.4467
20.09 14:50	56.9756	-1.2193
20.09 13:50	59.3637	+0.6328
20.09 12:50	56.6675	+0.1218
20.09 11:50	55.7871	+0.8352
20.09 10:50	56.3767	+0.1086
20.09 09:50	55.7861	-0.1913
20.09 08:50	55.4491	+0.045
20.09 07:50	54.8475	+0.2393
20.09 06:50	55.0864	-0.3056
20.09 05:50	56.3272	+0.4854
20.09 04:50	53.5934	-0.6995
20.09 03:50	55.1513	+0.2447
20.09 02:50	58.127	-0.2756
20.09 01:50	57.9606	-0.7532
20.09 00:50	58.5146	+0.0613
19.09 23:50	59.1885	-0.7033
19.09 22:50	59.6795	+0.1369
19.09 21:50	59.0256	-0.1965
19.09 20:50	59.2194	+0.2229
19.09 19:50	58.4603	-0.2167
19.09 18:50	58.494	+0.1014
19.09 17:50	59.4711	+0.0456
19.09 16:50	59.5729	-0.059
19.09 15:50	59.3846	-0.6164
19.09 14:50	60.6447	+0.411
19.09 13:50	57.655	+0.1245
19.09 12:50	58.7978	+0.131
19.09 11:50	60.3495	-0.3084
19.09 10:50	63.036	+1.0862
19.09 09:50	60.7247	+0.7319
19.09 08:50	63.1934	-0.8146
19.09 07:50	66.9212	+0.2373
19.09 06:50	69.344	-0.5724
19.09 05:50	71.2507	-0.4201
19.09 04:50	72.4669	+0.6867
19.09 03:50	72.347	-0.3355
19.09 02:50	71.3171	+0.3993
19.09 01:50	70.4589	+0.0207
19.09 00:50	71.0067	-0.0189
18.09 23:50	71.3589	+0.0136
18.09 22:50	70.3721	-0.4703
18.09 21:50	71.695	+0.3585
18.09 20:50	70.7972	-0.3016
18.09 19:50	70.6687	+0.4097
18.09 18:50	70.6164	+0.5292
18.09 17:50	69.7669	-0.0286
18.09 16:50	71.3983	-0.1029
18.09 15:50	71.2894	-0.0248
18.09 14:50	70.6653	-0.419
18.09 13:50	72.4694	+0.3433
18.09 12:50	72.5043	+0.2412
18.09 11:50	72.0325	-0.5363
18.09 10:50	72.8311	-0.1212
18.09 09:50	72.9287	-0.103
18.09 08:50	73.9585	+0.0315
18.09 07:50	74.873	-0.3474
18.09 06:50	75.2269	+0.0294
18.09 05:50	74.4285	-0.0331
18.09 04:50	74.9956	-0.8232
18.09 03:50	73.4173	-0.2812
18.09 02:50	72.5269	+0.4628
18.09 01:50	72.5756	+0.1145
18.09 00:50	72.8117	+0.5012
17.09 23:50	72.592	+0.0698
17.09 22:50	72.2672	+0.0289
17.09 21:50	71.9685	+0.8116
17.09 20:50	70.6545	+0.0955
17.09 19:50	69.8834	+0.2072
17.09 18:50	68.3773	+0.0832
17.09 17:50	68.2942	+0.4555
17.09 16:50	67.2283	+0.301
17.09 15:50	65.9494	+0.2588
17.09 14:50	65.0491	+0.1854
17.09 13:50	64.0672	+0.196
17.09 12:50	63.5033	-0.1583
17.09 11:50	63.1276	+0.4345
17.09 10:50	62.3217	+0.2126
17.09 09:50	63.2988	+0.6617
17.09 08:50	60.9782	-0.3683
17.09 07:50	60.9969	-0.538
17.09 06:50	60.4463	+0.7262
17.09 05:50	60.0863	-0.6186
17.09 04:50	60.0269	+1.5659
17.09 03:50	57.4684

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 51.533

макс: 87.3074

за месяц:

55.4037

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09.2023	60.7892	-3.5918
21.09.2023	64.381	+6.7807
20.09.2023	57.6003	-3.444
19.09.2023	61.0443	-11.0073
18.09.2023	72.0516	+5.7791
17.09.2023	66.2725	+9.6421
16.09.2023	56.6304	-7.0824
15.09.2023	63.7128	-3.1087
14.09.2023	66.8215	-17.8096
13.09.2023	84.6311	-1.729
12.09.2023	86.3601	-0.2612
11.09.2023	86.6213	+3.664
10.09.2023	82.9573	+1.3425
09.09.2023	81.6148	-0.2155
08.09.2023	81.8303	-0.856
07.09.2023	82.6863	+0.3145
06.09.2023	82.3718	-0.0808
05.09.2023	82.4526	+2.1252
04.09.2023	80.3274	+0.7439
03.09.2023	79.5835	-7.7239
02.09.2023	87.3074	+3.1891
01.09.2023	84.1183	+3.011
31.08.2023	81.1073	+2.2961
30.08.2023	78.8112	+0.6796
29.08.2023	78.1316	+1.4868
28.08.2023	76.6448	+2.297
27.08.2023	74.3478	-1.5621
26.08.2023	75.9099	-1.0785
25.08.2023	76.9884	+1.9948
24.08.2023	74.9936	+0.1342
23.08.2023	74.8594

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09.2023	60.7892	-3.5918
21.09.2023	64.381	+6.7807
20.09.2023	57.6003	-3.444
19.09.2023	61.0443	-11.0073
18.09.2023	72.0516	+5.7791
17.09.2023	66.2725	+9.6421
16.09.2023	56.6304	-7.0824
15.09.2023	63.7128	-3.1087
14.09.2023	66.8215	-17.8096
13.09.2023	84.6311	-1.729
12.09.2023	86.3601	-0.2612
11.09.2023	86.6213	+3.664
10.09.2023	82.9573	+1.3425
09.09.2023	81.6148	-0.2155
08.09.2023	81.8303	-0.856
07.09.2023	82.6863	+0.3145
06.09.2023	82.3718	-0.0808
05.09.2023	82.4526	+2.1252
04.09.2023	80.3274	+0.7439
03.09.2023	79.5835	-7.7239
02.09.2023	87.3074	+3.1891
01.09.2023	84.1183	+3.011
31.08.2023	81.1073	+2.2961
30.08.2023	78.8112	+0.6796
29.08.2023	78.1316	+1.4868
28.08.2023	76.6448	+2.297
27.08.2023	74.3478	-1.5621
26.08.2023	75.9099	-1.0785
25.08.2023	76.9884	+1.9948
24.08.2023	74.9936	+0.1342
23.08.2023	74.8594	+0.1372
22.08.2023	74.7222	+1.2068
21.08.2023	73.5154	-0.879
20.08.2023	74.3944	-0.5506
19.08.2023	74.945	-2.2568
18.08.2023	77.2018	+4.2974
17.08.2023	72.9044	+6.3107
16.08.2023	66.5937	+7.1137
15.08.2023	59.48	+0.3808
14.08.2023	59.0992	+0.912
13.08.2023	58.1872	+0.5049
12.08.2023	57.6823	+0.3023
11.08.2023	57.38	-4.909
10.08.2023	62.289	+2.2627
09.08.2023	60.0263	+1.2044
08.08.2023	58.8219	+0.6612
07.08.2023	58.1607	+0.1929
06.08.2023	57.9678	+1.158
05.08.2023	56.8098	+1.1815
04.08.2023	55.6283	-5.7644
03.08.2023	61.3927	-0.9887
02.08.2023	62.3814	-3.854
01.08.2023	66.2354	+2.5503
31.07.2023	63.6851	+7.5613
30.07.2023	56.1238	+3.0099
29.07.2023	53.1139	-8.9332
28.07.2023	62.0471	-7.1262
27.07.2023	69.1733	+2.3864
26.07.2023	66.7869	+1.5225
25.07.2023	65.2644	+5.4808
24.07.2023	59.7836	+13.4426
23.07.2023	46.341	-9.9542
22.07.2023	56.2952	-14.5137
21.07.2023	70.8089	-12.6484
20.07.2023	83.4573	+1.5189
19.07.2023	81.9384	-0.9882
18.07.2023	82.9266	-5.4327
17.07.2023	88.3593	-2.6484
16.07.2023	91.0077	+0.2492
15.07.2023	90.7585	-5.7191
13.07.2023	96.4776	-0.3517
12.07.2023	96.8293	+8.1904
11.07.2023	88.6389	-8.5468
10.07.2023	97.1857	+0.0358
09.07.2023	97.1499	-2.0093
08.07.2023	99.1592	-0.6809
07.07.2023	99.8401	+2.4621
06.07.2023	97.378	+5.7978
05.07.2023	91.5802	-4.7386
04.07.2023	96.3188	-1.4694
03.07.2023	97.7882	-1.6716
02.07.2023	99.4598	-0.7202
01.07.2023	100.18	-3.27
30.06.2023	103.45	-2.19
29.06.2023	105.64	+2.94
28.06.2023	102.7	+2.771
27.06.2023	99.929	+0.0909
26.06.2023	99.8381	+2.026
25.06.2023	97.8121	+97.8121
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот