Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к StormX

Курс StormX к рублю

Обновлено: 24.09.2023 02:50:01StormX
Стоимость StormX (STMX) на текущий момент составляет 0.71077 RUB, а общий объем торгов за 24 часа – 11 234 771 036 RUB. Рыночная капитализация составляет 7 107 731 682 RUB. За последние 24 часа курс StormX относительно рубля вырос на +9.37%. Изменение за неделю составило +4.41%.

=
Калькулятор STMX - RUB / Обратный расчет: курс рубля к StormX
Покупать STMX?Продавать STMX?
67%33%

Графики

Динамика изменения курса stormx относительно рубля, за 1 STMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64449
    макс: 0.74008
    за сутки:
    0.71077  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 02:500.71077+0.00248
    24.09 02:400.70829+0.00084
    24.09 02:300.70745+0.00499
    24.09 02:200.70246+0.00649
    24.09 02:100.69597+0.00552
    24.09 02:030.69045+0.00025
    24.09 02:000.6902+0.00317
    24.09 01:500.68703+0.00279
    24.09 01:400.68424-0.00273
    24.09 01:300.68697+0.00436
    24.09 01:200.68261+0.00259
    24.09 01:100.68002+0.00216
    24.09 01:000.67786-0.00281
    24.09 00:500.68067+0.00035
    24.09 00:400.68032+0.00031
    24.09 00:300.68001-0.00069
    24.09 00:200.6807+0.00043
    24.09 00:100.68027-0.00156
    24.09 00:030.68183-0.00048
    24.09 00:000.68231+0.00144
    23.09 23:500.68087-0.00068
    23.09 23:400.68155+0.00161
    23.09 23:300.67994-0.00307
    23.09 23:200.68301+0.00071
    23.09 23:100.6823+0.00285
    23.09 23:000.67945+0.00117
    23.09 22:500.67828+0.00089
    23.09 22:400.67739+0.00154
    23.09 22:300.67585+0.00334
    23.09 22:200.67251-0.00058
    23.09 22:100.67309-0.00132
    23.09 22:030.67441+2.0E-5
    23.09 22:000.67439-0.00131
    23.09 21:500.6757+0.00229
    23.09 21:400.67341+0.0018
    23.09 21:300.67161-0.00019
    23.09 21:200.6718+0.00688
    23.09 21:100.66492+0.00094
    23.09 21:000.66398+0.00122
    23.09 20:500.66276-0.00837
    23.09 20:400.67113-0.00132
    23.09 20:300.67245+0.00142
    23.09 20:200.67103+0.00075
    23.09 20:100.67028-0.00229
    23.09 20:030.67257-0.00136
    23.09 20:000.67393-0.00109
    23.09 19:500.67502-0.00012
    23.09 19:400.67514-0.00259
    23.09 19:300.67773-0.01065
    23.09 19:200.68838-0.00329
    23.09 19:100.69167-0.00548
    23.09 19:000.69715+0.00535
    23.09 18:500.6918+0.00339
    23.09 18:400.68841-0.00128
    23.09 18:300.68969+0.00091
    23.09 18:200.68878-0.00094
    23.09 18:100.68972-0.00079
    23.09 18:030.69051+0.00017
    23.09 18:000.69034-0.00679
    23.09 17:500.69713-0.01818
    23.09 17:400.71531-0.00088
    23.09 17:300.71619-0.00081
    23.09 17:200.717+0.00288
    23.09 17:100.71412+0.00272
    23.09 17:000.7114+0.0021
    23.09 16:500.7093-0.005
    23.09 16:400.7143-0.00048
    23.09 16:300.71478+0.00058
    23.09 16:200.7142-0.00198
    23.09 16:100.71618-0.00046
    23.09 16:030.71664-3.0E-5
    23.09 16:000.71667+0.00041
    23.09 15:500.71626-0.00228
    23.09 15:400.71854+0.00312
    23.09 15:300.71542+0.00407
    23.09 15:200.71135-0.00928
    23.09 15:100.72063+0.00022
    23.09 15:000.72041+0.00599
    23.09 14:500.71442-0.00098
    23.09 14:400.7154-0.00219
    23.09 14:300.71759+0.001
    23.09 14:200.71659-0.00412
    23.09 14:100.72071+0.00308
    23.09 14:030.71763-0.00097
    23.09 14:000.7186+0.00261
    23.09 13:500.71599+0.00261
    23.09 13:400.71338-0.00471
    23.09 13:300.71809+0.00192
    23.09 13:200.71617-0.00289
    23.09 13:100.71906-0.0027
    23.09 13:000.72176-0.0009
    23.09 12:500.72266-0.00488
    23.09 12:400.72754-0.00135
    23.09 12:300.72889-0.0024
    23.09 12:200.73129+0.00173
    23.09 12:100.72956+0.00686
    23.09 12:030.7227-0.00014
    23.09 12:000.72284-0.00888
    23.09 11:500.73172-0.00836
    23.09 11:400.74008+0.0023
    23.09 11:300.73778+0.01422
    23.09 11:200.72356-0.0034
    23.09 11:100.72696+0.00467
    23.09 11:000.72229-0.01185
    23.09 10:500.73414-0.00079
    23.09 10:400.73493+0.00511
    23.09 10:300.72982+0.00694
    23.09 10:200.72288-0.00086
    23.09 10:100.72374-0.00253
    23.09 10:030.72627-5.0E-5
    23.09 10:000.72632+0.00886
    23.09 09:500.71746+0.00276
    23.09 09:400.7147-0.00657
    23.09 09:300.72127+0.00292
    23.09 09:200.71835+0.00676
    23.09 09:100.71159+0.0034
    23.09 09:000.70819-0.02048
    23.09 08:400.72867+0.00063
    23.09 08:300.72804+0.0032
    23.09 08:200.72484-0.00277
    23.09 08:100.72761+0.01043
    23.09 08:030.71718+0.00046
    23.09 08:000.71672-0.00349
    23.09 07:500.72021-0.00107
    23.09 07:400.72128+0.00626
    23.09 07:300.71502+0.00299
    23.09 07:200.71203+0.00083
    23.09 07:100.7112-0.00349
    23.09 07:000.71469-0.00459
    23.09 06:500.71928-0.00102
    23.09 06:400.7203+0.0028
    23.09 06:300.7175+0.00538
    23.09 06:200.71212+0.00304
    23.09 06:100.70908-0.00683
    23.09 06:030.71591-0.00128
    23.09 06:000.71719+0.00361
    23.09 05:500.71358-0.00582
    23.09 05:400.7194+0.00179
    23.09 05:300.71761-0.00744
    23.09 05:200.72505-8.0E-5
    23.09 05:100.72513-0.00454
    23.09 05:000.72967+0.01068
    23.09 04:500.71899+7.0E-5
    23.09 04:400.71892-0.00247
    23.09 04:300.72139+0.02
    23.09 04:200.70139+0.00403
    23.09 04:100.69736+0.0102
    23.09 04:030.68716-0.00021
    23.09 04:000.68737+0.00385
    23.09 03:500.68352+0.01709
    23.09 03:400.66643+0.01339
    23.09 03:300.65304+0.00271
    23.09 03:200.65033+0.00584
    23.09 03:100.64449-0.00537
    23.09 03:000.64986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5106
    макс: 0.74008
    за неделю:
    0.71077  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 02:500.71077+0.00317
    24.09 01:500.68703-0.00281
    24.09 00:500.68067+0.00144
    23.09 23:500.68087+0.00117
    23.09 22:500.67828-0.00131
    23.09 21:500.6757+0.00122
    23.09 20:500.66276-0.00109
    23.09 19:500.67502+0.00535
    23.09 18:500.6918-0.00679
    23.09 17:500.69713+0.0021
    23.09 16:500.7093+0.00041
    23.09 15:500.71626+0.00599
    23.09 14:500.71442+0.00261
    23.09 13:500.71599-0.0009
    23.09 12:500.72266-0.00888
    23.09 11:500.73172-0.01185
    23.09 10:500.73414+0.00886
    23.09 09:500.71746-0.02048
    23.09 08:400.72867-0.00349
    23.09 07:500.72021-0.00459
    23.09 06:500.71928+0.00361
    23.09 05:500.71358+0.01068
    23.09 04:500.71899+0.00385
    23.09 03:500.68352-0.00137
    23.09 02:500.65123-0.00324
    23.09 01:500.65331+0.0031
    23.09 00:500.65355+0.00175
    22.09 23:500.64921-0.00351
    22.09 22:500.65853+0.00346
    22.09 21:500.65149-0.00061
    22.09 20:500.65162+0.00144
    22.09 19:500.63972-0.00157
    22.09 18:500.64238-0.00209
    22.09 17:500.64407+0.01016
    22.09 16:500.61808-0.00393
    22.09 15:500.61715+0.00111
    22.09 14:500.62904-0.00777
    22.09 13:500.63072+0.00447
    22.09 12:500.61781+0.00196
    22.09 11:500.61017+0.0038
    22.09 10:500.60041+0.00649
    22.09 09:500.5933+2.0E-5
    22.09 08:500.5963+0.00131
    22.09 07:500.59989+0.00836
    22.09 06:500.59665-3.0E-5
    22.09 05:500.58436+5.0E-5
    22.09 04:500.59344+0.00831
    22.09 03:500.58501+0.00088
    22.09 02:500.59801-2.0E-5
    22.09 01:500.6016+0.00042
    22.09 00:500.59928+0.00145
    21.09 23:500.59162+0.00117
    21.09 22:500.59261-0.00334
    21.09 21:500.59654+0.0007
    21.09 20:500.59809-0.00608
    21.09 19:500.60151+0.00475
    21.09 18:500.60606+0.00243
    21.09 17:500.59515+0.00203
    21.09 16:500.58361+0.00167
    21.09 15:500.58431-0.00076
    21.09 14:500.57511-0.00364
    21.09 13:500.57178-0.0006
    21.09 12:500.5666+0.00019
    21.09 11:500.5726+0.0014
    21.09 10:500.57603+2.0E-5
    21.09 09:500.58174+0.00224
    21.09 08:500.58688+0.0025
    21.09 07:500.59657-0.00068
    21.09 06:500.60213+0.00508
    21.09 05:500.59959-0.00097
    21.09 04:500.61116+0.00115
    21.09 03:500.62835-0.00163
    21.09 02:500.64886-0.00024
    21.09 01:500.65003+0.00137
    21.09 00:500.64693-0.0004
    20.09 23:500.63976-0.00047
    20.09 22:500.63895-0.00194
    20.09 21:500.64643-0.00284
    20.09 20:500.63882-0.00455
    20.09 19:500.63691-0.00017
    20.09 18:500.6433-0.0143
    20.09 17:500.6614+0.00294
    20.09 16:500.65913+0.00164
    20.09 15:500.65805-0.00474
    20.09 14:500.6706+0.01327
    20.09 13:500.64385-0.00675
    20.09 12:500.67379-0.00213
    20.09 11:500.68506-0.01006
    20.09 10:500.67805-0.0006
    20.09 09:500.6845+0.00122
    20.09 08:500.68982-0.00167
    20.09 07:500.69848-0.00301
    20.09 06:500.69545+0.00371
    20.09 05:500.68013-0.00742
    20.09 04:500.71583+0.00894
    20.09 03:500.69561-0.00277
    20.09 02:500.66+0.00316
    20.09 01:500.6619+0.00855
    20.09 00:500.65563-0.00067
    19.09 23:500.64816+0.00767
    19.09 22:500.64283-0.0015
    19.09 21:500.64995+0.00215
    19.09 20:500.64783-0.00251
    19.09 19:500.65626+0.00668
    19.09 18:500.65164-0.00062
    19.09 17:500.64046-0.00159
    19.09 16:500.64047+0.00115
    19.09 15:500.64199+0.00469
    19.09 14:500.63042-0.0044
    19.09 13:500.66282-0.00072
    19.09 12:500.64928-0.00108
    19.09 11:500.6323+0.00213
    19.09 10:500.6062-0.01342
    19.09 09:500.63164-0.00724
    19.09 08:500.60725+0.0078
    19.09 07:500.57269-0.00188
    19.09 06:500.55268+0.00436
    19.09 05:500.53789+0.00405
    19.09 04:500.5279-0.00498
    19.09 03:500.52878+0.00254
    19.09 02:500.53641-0.00306
    19.09 01:500.54295-0.00016
    19.09 00:500.53876+0.00014
    18.09 23:500.5361-0.00011
    18.09 22:500.54362+0.00353
    18.09 21:500.53358-0.00272
    18.09 20:500.54035+0.00308
    18.09 19:500.54057-0.00303
    18.09 18:500.54088-0.00563
    18.09 17:500.54897+0.00054
    18.09 16:500.5361+0.00084
    18.09 15:500.53685-0.00021
    18.09 14:500.542+0.0036
    18.09 13:500.52798-0.004
    18.09 12:500.52924-0.00243
    18.09 11:500.53336+0.00351
    18.09 10:500.52792+8.0E-5
    18.09 09:500.52801+0.00155
    18.09 08:500.51984+0.00026
    18.09 07:500.51301+0.00236
    18.09 06:500.5106-0.0002
    18.09 05:500.51607+0.00015
    18.09 04:500.51225+0.00594
    18.09 03:500.52326+0.00206
    18.09 02:500.52969-0.00335
    18.09 01:500.52933+5.0E-5
    18.09 00:500.52674-0.00362
    17.09 23:500.52833-0.00051
    17.09 22:500.53071-0.00021
    17.09 21:500.53291-0.00616
    17.09 20:500.54282-0.00075
    17.09 19:500.54881-0.0017
    17.09 18:500.5609-0.00068
    17.09 17:500.56158-0.00383
    17.09 16:500.57048-0.00264
    17.09 15:500.58155-0.00234
    17.09 14:500.5896-0.00172
    17.09 13:500.59863-0.00186
    17.09 12:500.60395+0.00153
    17.09 11:500.60754-0.00426
    17.09 10:500.6154-0.00203
    17.09 09:500.6059-0.00675
    17.09 08:500.62896+0.00382
    17.09 07:500.62877+0.0057
    17.09 06:500.63449-0.00762
    17.09 05:500.63829+0.00665
    17.09 04:500.63893-0.0177
    17.09 03:500.66737-0.00071
    17.09 02:500.68076
  • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
    мин: 0.436
    макс: 0.74008
    за месяц:
    0.71077  
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20230.62651+0.03534
    21.09.20230.59117-0.07175
    20.09.20230.66292+0.0385
    19.09.20230.62442+0.09432
    18.09.20230.5301-0.04861
    17.09.20230.57871-0.09854
    16.09.20230.67725+0.0757
    15.09.20230.60155+0.02878
    14.09.20230.57277+0.12234
    13.09.20230.45043+0.01435
    12.09.20230.43608+8.0E-5
    11.09.20230.436-0.03107
    10.09.20230.46707-0.00768
    09.09.20230.47475+0.00046
    08.09.20230.47429+0.00285
    07.09.20230.47144-0.00123
    06.09.20230.47267+0.00294
    05.09.20230.46973-0.00709
    04.09.20230.47682-0.0015
    03.09.20230.47832+0.04232
    02.09.20230.436-0.01659
    01.09.20230.45259-0.01596
    31.08.20230.46855-0.01394
    30.08.20230.48249-0.00171
    29.08.20230.4842-0.00871
    28.08.20230.49291-0.0157
    27.08.20230.50861+0.01047
    26.08.20230.49814+0.00708
    25.08.20230.49106-0.00791
    24.08.20230.49897-4.0E-5
    23.08.20230.49901
  • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев. Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20230.62651+0.03534
    21.09.20230.59117-0.07175
    20.09.20230.66292+0.0385
    19.09.20230.62442+0.09432
    18.09.20230.5301-0.04861
    17.09.20230.57871-0.09854
    16.09.20230.67725+0.0757
    15.09.20230.60155+0.02878
    14.09.20230.57277+0.12234
    13.09.20230.45043+0.01435
    12.09.20230.43608+8.0E-5
    11.09.20230.436-0.03107
    10.09.20230.46707-0.00768
    09.09.20230.47475+0.00046
    08.09.20230.47429+0.00285
    07.09.20230.47144-0.00123
    06.09.20230.47267+0.00294
    05.09.20230.46973-0.00709
    04.09.20230.47682-0.0015
    03.09.20230.47832+0.04232
    02.09.20230.436-0.01659
    01.09.20230.45259-0.01596
    31.08.20230.46855-0.01394
    30.08.20230.48249-0.00171
    29.08.20230.4842-0.00871
    28.08.20230.49291-0.0157
    27.08.20230.50861+0.01047
    26.08.20230.49814+0.00708
    25.08.20230.49106-0.00791
    24.08.20230.49897-4.0E-5
    23.08.20230.49901+0.00025
    22.08.20230.49876-0.00519
    21.08.20230.50395+0.00458
    20.08.20230.49937+0.00367
    19.08.20230.4957+0.01504
    18.08.20230.48066-0.03001
    17.08.20230.51067-0.05217
    16.08.20230.56284-0.09376
    15.08.20230.6566-0.00532
    14.08.20230.66192-0.01506
    13.08.20230.67698-0.00592
    12.08.20230.6829-0.00048
    11.08.20230.68338+0.06263
    10.08.20230.62075-0.02211
    09.08.20230.64286-0.01146
    08.08.20230.65432+0.00272
    07.08.20230.6516-0.00217
    06.08.20230.65377-0.01332
    05.08.20230.66709-0.01706
    04.08.20230.68415+0.07413
    03.08.20230.61002+0.0125
    02.08.20230.59752+0.04593
    01.08.20230.55159-0.0181
    31.07.20230.56969-0.07854
    30.07.20230.64823-0.03673
    29.07.20230.68496+0.09877
    28.07.20230.58619+0.06728
    27.07.20230.51891-0.01513
    26.07.20230.53404-0.01317
    25.07.20230.54721-0.05308
    24.07.20230.60029-0.17679
    23.07.20230.77708+0.1374
    22.07.20230.63968+0.13093
    21.07.20230.50875+0.07933
    20.07.20230.42942-0.01211
    19.07.20230.44153+0.00784
    18.07.20230.43369+0.02693
    17.07.20230.40676+0.01448
    16.07.20230.39228-0.00108
    15.07.20230.39336+0.02353
    13.07.20230.36983-0.00108
    12.07.20230.37091-0.03272
    11.07.20230.40363+0.03377
    10.07.20230.36986-0.00222
    09.07.20230.37208+0.00754
    08.07.20230.36454+0.00337
    07.07.20230.36117-0.00904
    06.07.20230.37021-0.02313
    05.07.20230.39334+0.02448
    04.07.20230.36886+0.00853
    03.07.20230.36033+0.00365
    02.07.20230.35668+0.00255
    01.07.20230.35413+0.01186
    30.06.20230.34227+0.01481
    29.06.20230.32746-0.00593
    28.06.20230.33339-0.00452
    27.06.20230.33791-0.0009
    26.06.20230.33881-0.00425
    25.06.20230.34306+0.34306
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот