Курс криптовалют к популярным фиатным валютам

Курс StormX к рублю

Обновлено: 20.06.2021 06:20:01StormX
Стоимость StormX (STMX) на текущий момент составляет 1.3839 RUB, а общий объем торгов за 24 часа – 511 687 055 RUB. Рыночная капитализация составляет 11 957 853 295 RUB. За последние 24 часа курс StormX относительно рубля снизился на -1.93%. Изменение за неделю составило -2.62%.

=
Калькулятор STMX - RUB / Обратный расчет: курс рубля к StormX
Покупать STMX?Продавать STMX?
33%67%

Графики

Динамика изменения курса stormx относительно рубля, за 1 STMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3602
    макс: 1.4517
    за сутки:
      1.3839

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    20.06 06:201.3839-0.0045
    20.06 06:101.3884+0.0068
    20.06 06:031.3816-0.0063
    20.06 06:001.3879+0.0155
    20.06 05:501.3724+0.0071
    20.06 05:401.3653+0.0051
    20.06 05:301.3602-0.0084
    20.06 05:201.3686-0.007
    20.06 05:101.3756-0.0077
    20.06 05:001.3833-0.0028
    20.06 04:501.3861-0.0059
    20.06 04:401.392-0.0029
    20.06 04:301.3949+0.0113
    20.06 04:201.3836+0.001
    20.06 04:101.3826+0.0051
    20.06 04:031.3775+0.0001
    20.06 04:001.3774+0.0034
    20.06 03:501.374+0.003
    20.06 03:301.371-0.0165
    20.06 03:201.3875+0.0078
    20.06 03:101.3797-0.0028
    20.06 03:001.3825+0.003
    20.06 02:501.3795-0.01
    20.06 02:401.3895-0.013
    20.06 02:301.4025-0.0021
    20.06 02:201.4046+0.0071
    20.06 02:101.3975+0.0037
    20.06 02:031.3938-0.0006
    20.06 02:001.3944+0.0028
    20.06 01:501.3916-0.0014
    20.06 01:401.393-0.0003
    20.06 01:301.3933-0.0032
    20.06 01:201.3965+0.0021
    20.06 01:101.3944-0.011
    20.06 01:001.4054-0.0023
    20.06 00:501.4077-0.0006
    20.06 00:401.4083+0.0008
    20.06 00:301.4075-0.0071
    20.06 00:201.4146-0.0042
    20.06 00:101.4188-0.0056
    20.06 00:031.4244-0.0016
    20.06 00:001.426+0.0026
    19.06 23:501.4234+0.0058
    19.06 23:401.4176+0.0056
    19.06 23:301.412+0.0002
    19.06 23:201.4118-0.0006
    19.06 23:101.4124+0.0012
    19.06 23:001.4112+0.0051
    19.06 22:501.4061+0.003
    19.06 22:401.4031-0.0023
    19.06 22:301.4054+0.0084
    19.06 22:201.397+0.0006
    19.06 22:101.3964-0.0055
    19.06 22:031.4019-
    19.06 22:001.4019-0.0015
    19.06 21:501.4034+0.0102
    19.06 21:401.3932-0.0058
    19.06 21:301.399+0.0067
    19.06 21:201.3923-0.0045
    19.06 21:101.3968-0.0143
    19.06 21:001.4111-0.0005
    19.06 20:501.4116-0.004
    19.06 20:401.4156-0.0048
    19.06 20:301.4204+0.0053
    19.06 20:201.4151-0.0079
    19.06 20:101.423-0.0091
    19.06 20:031.4321+0.0001
    19.06 20:001.432+0.007
    19.06 19:501.425-0.0049
    19.06 19:401.4299+0.0127
    19.06 19:301.4172-0.0051
    19.06 19:201.4223-0.0117
    19.06 19:101.434-0.0103
    19.06 19:001.4443+0.0161
    19.06 18:501.4282+0.0066
    19.06 18:401.4216-0.0099
    19.06 18:301.4315-0.0086
    19.06 18:201.4401-0.0004
    19.06 18:101.4405-0.0102
    19.06 18:031.4507+0.0025
    19.06 18:001.4482+0.0044
    19.06 17:501.4438-0.0079
    19.06 17:401.4517+0.009
    19.06 17:301.4427+0.01
    19.06 17:201.4327+0.0005
    19.06 17:101.4322+0.0132
    19.06 17:001.419-0.0064
    19.06 16:501.4254+0.0068
    19.06 16:401.4186-0.0057
    19.06 16:301.4243-0.0046
    19.06 16:201.4289+0.0084
    19.06 16:101.4205-0.0075
    19.06 16:031.428+0.0021
    19.06 16:001.4259-0.0048
    19.06 15:501.4307-0.0087
    19.06 15:401.4394-0.0013
    19.06 15:301.4407-0.0024
    19.06 15:201.4431+0.0124
    19.06 15:101.4307+0.0047
    19.06 15:001.426+0.0004
    19.06 14:501.4256+0.0053
    19.06 14:401.4203+0.0079
    19.06 14:301.4124+0.0026
    19.06 14:201.4098+0.0023
    19.06 14:101.4075+0.0028
    19.06 14:031.4047-0.0008
    19.06 14:001.4055-0.0076
    19.06 13:501.4131+0.0017
    19.06 13:401.4114+0.0003
    19.06 13:301.4111+0.0048
    19.06 13:201.4063-0.0036
    19.06 13:101.4099+0.0006
    19.06 13:001.4093-0.0068
    19.06 12:501.4161-0.0111
    19.06 12:401.4272+0.0046
    19.06 12:301.4226-0.004
    19.06 12:201.4266-0.0021
    19.06 12:101.4287+0.0046
    19.06 12:031.4241+0.0002
    19.06 12:001.4239-0.0001
    19.06 11:501.424+0.0083
    19.06 11:401.4157+0.0115
    19.06 11:301.4042-0.0014
    19.06 11:201.4056-0.0078
    19.06 11:101.4134+0.0034
    19.06 11:001.41-0.0047
    19.06 10:501.4147+0.008
    19.06 10:401.4067+0.012
    19.06 10:301.3947-0.0071
    19.06 10:201.4018-0.0035
    19.06 10:101.4053-0.0115
    19.06 10:031.4168+0.0021
    19.06 10:001.4147-0.0016
    19.06 09:501.4163+0.0027
    19.06 09:401.4136-0.0067
    19.06 09:301.4203-0.0037
    19.06 09:201.424-0.0024
    19.06 09:101.4264+0.0134
    19.06 09:001.413-0.0032
    19.06 08:501.4162-0.0015
    19.06 08:401.4177+0.0049
    19.06 08:301.4128+0.0049
    19.06 08:201.4079+0.0042
    19.06 08:101.4037+0.0018
    19.06 08:031.4019+0.0134
    19.06 08:001.3885-0.0017
    19.06 07:501.3902-0.0051
    19.06 07:401.3953-0.0039
    19.06 07:301.3992+0.0034
    19.06 07:201.3958-0.0041
    19.06 07:101.3999-0.0113
    19.06 07:001.4112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3602
    макс: 1.7054
    за неделю:
      1.3839

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    -0.0063
    20.06 06:001.3879-0.0077
    20.06 05:001.3833+0.0001
    20.06 04:001.3774-0.0028
    20.06 03:001.3825-0.0006
    20.06 02:001.3944-0.011
    20.06 01:001.4054-0.0016
    20.06 00:001.426+0.0012
    19.06 23:001.4112-
    19.06 22:001.4019-0.0143
    19.06 21:001.4111+0.0001
    19.06 20:001.432-0.0103
    19.06 19:001.4443+0.0025
    19.06 18:001.4482+0.0132
    19.06 17:001.419+0.0021
    19.06 16:001.4259+0.0047
    19.06 15:001.426-0.0008
    19.06 14:001.4055+0.0006
    19.06 13:001.4093+0.0002
    19.06 12:001.4239+0.0034
    19.06 11:001.41+0.0021
    19.06 10:001.4147+0.0134
    19.06 09:001.413+0.0134
    19.06 08:001.3885-0.0113
    19.06 07:001.4112-0.0012
    19.06 06:001.4552-0.0045
    19.06 05:001.4742+0.0084
    19.06 04:001.421+0.008
    19.06 03:001.4258-0.0008
    19.06 02:001.4059+0.0029
    19.06 01:001.4061-0.0022
    19.06 00:001.4112+0.012
    18.06 23:001.3831+0.0069
    18.06 22:001.3732-0.01
    18.06 21:001.408-0.0074
    18.06 20:001.4303+0.0132
    18.06 19:001.3821+0.0106
    18.06 18:001.3902+0.0002
    18.06 17:001.4153+0.0046
    18.06 16:001.4237-0.0101
    18.06 15:001.4377+0.0047
    18.06 14:001.4496-0.0053
    18.06 13:001.448-0.0004
    18.06 12:001.4526+0.0097
    18.06 11:001.4568+0.0017
    18.06 10:001.4357+0.0067
    18.06 09:001.4522+0.0017
    18.06 08:001.4627-0.0037
    18.06 07:001.4625-0.001
    18.06 06:001.474-0.0103
    18.06 05:001.431+0.0001
    18.06 04:001.4566-0.0208
    18.06 03:001.4945-0.0022
    18.06 02:001.4903-0.0053
    18.06 01:001.4839-0.0021
    18.06 00:001.471-0.0013
    17.06 23:001.4672-0.0025
    17.06 22:001.4659-0.0042
    17.06 21:001.4708-0.0062
    17.06 20:001.5003-0.0098
    17.06 19:001.5285+0.0032
    17.06 18:001.5082-0.0108
    17.06 17:001.5039+0.003
    17.06 16:001.5076-0.0154
    17.06 15:001.5514+0.0041
    17.06 14:001.5557-0.0037
    17.06 13:001.5658+0.0112
    17.06 12:001.5497-0.0035
    17.06 11:001.5436+0.0019
    17.06 10:001.5531-0.0012
    17.06 09:001.538+0.0034
    17.06 08:001.539+0.0007
    17.06 07:001.5434+0.0016
    17.06 06:001.5334+0.0067
    17.06 05:001.5321+0.0119
    17.06 04:001.5455+0.017
    17.06 03:001.5119-0.0004
    17.06 02:001.511-0.0038
    17.06 01:001.5481+0.0051
    17.06 00:001.5171+0.0024
    16.06 23:001.5124+0.0013
    16.06 22:001.5184+0.0112
    16.06 21:001.5077-0.001
    16.06 20:001.4783+0.027
    16.06 19:001.4846+0.0068
    16.06 18:001.48-0.0013
    16.06 17:001.5056+0.0019
    16.06 16:001.5025+0.0075
    16.06 15:001.5053-0.0127
    16.06 14:001.5756+0.0024
    16.06 13:001.5906-0.0046
    16.06 12:001.5957+0.0108
    16.06 11:001.6042+0.0043
    16.06 10:001.6186+0.0001
    16.06 09:001.6149-0.0003
    16.06 08:001.6069+0.0128
    16.06 07:001.5801-0.0131
    16.06 06:001.5966-0.0004
    16.06 05:001.5825-0.0029
    16.06 04:001.5826-0.013
    16.06 03:001.619+0.0085
    16.06 02:001.6146+0.0119
    16.06 01:001.6131-0.007
    16.06 00:001.6097+0.0106
    15.06 23:001.5945-0.0009
    15.06 22:001.6224+0.0302
    15.06 21:001.6117+0.0011
    15.06 20:001.6202+0.0016
    15.06 19:001.6048-0.0003
    15.06 18:001.5931-0.0112
    15.06 17:001.6286-0.0003
    15.06 16:001.6327+0.0065
    15.06 15:001.6425+0.0105
    15.06 14:001.6396-0.0058
    15.06 13:001.6316-0.0005
    15.06 12:001.6135-0.0077
    15.06 11:001.6613-0.0036
    15.06 10:001.6605+0.0008
    15.06 09:001.6786+0.0015
    15.06 08:001.6559-0.0141
    15.06 07:001.6496-0.0021
    15.06 06:001.6782+0.0103
    15.06 05:001.5892+0.007
    15.06 04:001.6019+0.0055
    15.06 03:001.6181+0.0011
    15.06 02:001.5863-0.0087
    15.06 01:001.6079+0.0043
    15.06 00:001.5928+0.013
    14.06 23:001.5993+0.0118
    14.06 22:001.5761-0.0057
    14.06 21:001.6206+0.0046
    14.06 20:001.6191+0.0098
    14.06 19:001.6501+0.0017
    14.06 18:001.6562-0.0169
    14.06 17:001.7054+0.13
    14.06 16:001.6082+0.0039
    14.06 15:001.5389+0.0003
    14.06 14:001.5449-0.0046
    14.06 13:001.5422-
    14.06 12:001.5672-
    14.06 11:001.5647+0.0019
    14.06 10:001.5518-0.0009
    14.06 09:001.5545-0.0001
    14.06 08:001.5161-0.014
    14.06 07:001.5273-0.0027
    14.06 06:001.5122+0.0024
    14.06 05:001.5119-0.0035
    14.06 04:001.5159-0.0289
    14.06 03:001.5367-0.004
    14.06 02:001.5285+0.0069
    14.06 01:001.5208-0.0107
    14.06 00:001.5389+0.0193
    13.06 23:001.486+0.0006
    13.06 22:001.4822+0.0114
    13.06 21:001.4664-0.0005
    13.06 20:001.4511-0.0007
    13.06 19:001.4232+0.0042
    13.06 18:001.4081+0.0032
    13.06 17:001.4256-0.0106
    13.06 16:001.4285+0.0059
    13.06 15:001.4291+0.0002
    13.06 14:001.4318-0.0088
    13.06 13:001.4366+0.0067
    13.06 12:001.4214+0.0027
    13.06 11:001.4185-0.003
    13.06 10:001.4329+0.0086
    13.06 09:001.4065-0.0059
    13.06 08:001.4361+0.0095
    13.06 07:001.4212
  • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
    мин: 1.3602
    макс: 2.1247
    за месяц:
      1.3839
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    19.06.20211.4173-0.0108
    18.06.20211.4281-0.082
    17.06.20211.5101-0.0299
    16.06.20211.54-0.091
    15.06.20211.631+0.0513
    14.06.20211.5797+0.1214
    13.06.20211.4583-0.0339
    12.06.20211.4922-0.2501
    11.06.20211.7423+0.0439
    10.06.20211.6984+0.103
    09.06.20211.5954+0.0092
    08.06.20211.5862-0.2967
    07.06.20211.8829+0.0441
    06.06.20211.8388+0.0573
    05.06.20211.7815-0.0138
    04.06.20211.7953-0.1455
    03.06.20211.9408+0.0706
    02.06.20211.8702+0.0527
    01.06.20211.8175+0.0053
    31.05.20211.8122+0.065
    30.05.20211.7472+0.0456
    29.05.20211.7016-0.1281
    28.05.20211.8297-0.1978
    26.05.20212.0275+0.2045
    25.05.20211.823+0.0109
    24.05.20211.8121+0.0102
    23.05.20211.8019-0.193
    22.05.20211.9949-0.1298
    21.05.20212.1247
  • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев.
    мин: 1.3602
    макс: 2.6361
    за квартал:
      1.3839
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    19.06.20211.4173-0.0108
    18.06.20211.4281-0.082
    17.06.20211.5101-0.0299
    16.06.20211.54-0.091
    15.06.20211.631+0.0513
    14.06.20211.5797+0.1214
    13.06.20211.4583-0.0339
    12.06.20211.4922-0.2501
    11.06.20211.7423+0.0439
    10.06.20211.6984+0.103
    09.06.20211.5954+0.0092
    08.06.20211.5862-0.2967
    07.06.20211.8829+0.0441
    06.06.20211.8388+0.0573
    05.06.20211.7815-0.0138
    04.06.20211.7953-0.1455
    03.06.20211.9408+0.0706
    02.06.20211.8702+0.0527
    01.06.20211.8175+0.0053
    31.05.20211.8122+0.065
    30.05.20211.7472+0.0456
    29.05.20211.7016-0.1281
    28.05.20211.8297-0.1978
    26.05.20212.0275+0.2045
    25.05.20211.823+0.0109
    24.05.20211.8121+0.0102
    23.05.20211.8019-0.193
    22.05.20211.9949-0.1298
    21.05.20212.1247+0.2506
    20.05.20211.8741-0.3379
    19.05.20212.212-0.4241
    18.05.20212.6361+0.0397
    17.05.20212.5964

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот