Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, StormX »

    Курс Dogecoin к StormX

    Обновлено: 05.12.2023 04:20:01Dogecoin

    =
    Калькулятор DOGE - STMX / Обратный расчет: курс StormX к Dogecoin
    7.48
    10017

    Графики

    Динамика изменения курса dogecoin относительно stormx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5421
      макс: 11.4216
      за сутки:
        10.9644

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      05.12 04:2010.9644-0.0297
      05.12 04:1010.9941-0.0346
      05.12 04:0311.0287+0.0325
      05.12 04:0010.9962+0.0175
      05.12 03:5010.9787-0.1077
      05.12 03:4011.0864-0.0227
      05.12 03:3011.1091+0.0145
      05.12 03:2011.0946-0.178
      05.12 03:1011.2726-0.1062
      05.12 03:0011.3788+0.0284
      05.12 02:5011.3504-0.0712
      05.12 02:4011.4216+0.1302
      05.12 02:3011.2914+0.0275
      05.12 02:2011.2639+0.1146
      05.12 02:1011.1493-0.0258
      05.12 02:0311.1751+0.0549
      05.12 02:0011.1202-0.0182
      05.12 01:5011.1384+0.0297
      05.12 01:4011.1087+0.0133
      05.12 01:3011.0954+0.0201
      05.12 01:2011.0753-0.0075
      05.12 01:1011.0828+0.0064
      05.12 01:0011.0764-0.0306
      05.12 00:5011.107+0.0166
      05.12 00:4011.0904-0.005
      05.12 00:3011.0954-0.0205
      05.12 00:2011.1159+0.0065
      05.12 00:1011.1094+0.0089
      05.12 00:0311.1005+0.0631
      05.12 00:0011.0374+0.0622
      04.12 23:5010.9752-0.0169
      04.12 23:4010.9921+0.0072
      04.12 23:3010.9849-0.0088
      04.12 23:2010.9937-0.0298
      04.12 23:1011.0235-0.0146
      04.12 23:0011.0381+0.026
      04.12 22:5011.0121+0.0379
      04.12 22:4010.9742-0.0284
      04.12 22:3011.0026-0.021
      04.12 22:2011.0236-0.0934
      04.12 22:1011.117-0.0434
      04.12 22:0311.1604+0.0713
      04.12 22:0011.0891+0.0099
      04.12 21:5011.0792-0.0099
      04.12 21:4011.0891+0.0089
      04.12 21:3011.0802+0.0063
      04.12 21:2011.0739-0.0175
      04.12 21:1011.0914-0.0452
      04.12 21:0011.1366+0.0015
      04.12 20:5011.1351+0.0083
      04.12 20:4011.1268-0.0064
      04.12 20:3011.1332+0.0329
      04.12 20:2011.1003-0.0243
      04.12 20:1011.1246+0.0389
      04.12 20:0311.0857+0.0165
      04.12 20:0011.0692-0.0279
      04.12 19:5011.0971+0.0036
      04.12 19:4011.0935-0.0273
      04.12 19:3011.1208+0.0042
      04.12 19:2011.1166-0.0392
      04.12 19:1011.1558-0.0493
      04.12 19:0011.2051+0.0015
      04.12 18:5011.2036+0.0493
      04.12 18:4011.1543+0.083
      04.12 18:3011.0713-0.0075
      04.12 18:2011.0788+0.0559
      04.12 18:1011.0229-0.0133
      04.12 18:0311.0362+0.0119
      04.12 18:0011.0243-0.0022
      04.12 17:5011.0265+0.0351
      04.12 17:4010.9914-0.0017
      04.12 17:3010.9931+0.0319
      04.12 17:2010.9612+0.0116
      04.12 17:1010.9496-0.0254
      04.12 17:0010.975-0.0368
      04.12 16:5011.0118+0.0307
      04.12 16:4010.9811-0.0039
      04.12 16:3010.985+0.0232
      04.12 16:2010.9618-0.0456
      04.12 16:1011.0074+0.0354
      04.12 16:0310.972-0.0091
      04.12 16:0010.9811-0.0405
      04.12 15:5011.0216+0.0355
      04.12 15:4010.9861-0.0073
      04.12 15:3010.9934+0.0198
      04.12 15:2010.9736+0.0097
      04.12 15:1010.9639-0.0397
      04.12 15:0011.0036+0.0247
      04.12 14:5010.9789-0.0588
      04.12 14:4011.0377-0.0024
      04.12 14:3011.0401-0.0619
      04.12 14:2011.102+0.0893
      04.12 14:1011.0127+0.0062
      04.12 14:0311.0065-0.0071
      04.12 14:0011.0136+0.0424
      04.12 13:5010.9712+0.0438
      04.12 13:4010.9274+0.0172
      04.12 13:3010.9102-0.0257
      04.12 13:2010.9359-0.0086
      04.12 13:1010.9445-0.0188
      04.12 13:0010.9633-0.0083
      04.12 12:5010.9716+0.0459
      04.12 12:4010.9257-0.0453
      04.12 12:3010.971-0.0545
      04.12 12:2011.0255-0.0303
      04.12 12:1011.0558-0.0029
      04.12 12:0311.0587+0.0075
      04.12 12:0011.0512+0.0135
      04.12 11:5011.0377-0.0079
      04.12 11:4011.0456+0.0491
      04.12 11:3010.9965+0.0188
      04.12 11:2010.9777-0.0418
      04.12 11:1011.0195-0.0169
      04.12 11:0011.0364+0.0192
      04.12 10:5011.0172-0.0053
      04.12 10:4011.0225+0.0286
      04.12 10:3010.9939+0.0476
      04.12 10:2010.9463-0.016
      04.12 10:1010.9623-0.0188
      04.12 10:0310.9811+0.0109
      04.12 10:0010.9702-0.0102
      04.12 09:5010.9804-0.0904
      04.12 09:4011.0708-0.0374
      04.12 09:3011.1082-0.0289
      04.12 09:2011.1371+0.0453
      04.12 09:1011.0918+0.0176
      04.12 09:0011.0742+0.1207
      04.12 08:5010.9535+0.0896
      04.12 08:4010.8639+0.0025
      04.12 08:3010.8614+0.0258
      04.12 08:2010.8356+0.0125
      04.12 08:1010.8231+0.03
      04.12 08:0310.7931+0.0177
      04.12 08:0010.7754+0.0417
      04.12 07:5010.7337-0.0144
      04.12 07:4010.7481+0.0484
      04.12 07:3010.6997+0.1139
      04.12 07:2010.5858+0.0373
      04.12 07:1010.5485-0.0009
      04.12 07:0010.5494+0.0073
      04.12 06:5010.5421-0.0067
      04.12 06:4010.5488-0.0551
      04.12 06:3010.6039-0.0271
      04.12 06:2010.631-0.018
      04.12 06:1010.649+0.0813
      04.12 06:0310.5677-0.0639
      04.12 06:0010.6316+0.0253
      04.12 05:5010.6063-0.0144
      04.12 05:4010.6207-0.0068
      04.12 05:3010.6275-0.0252
      04.12 05:2010.6527-0.02
      04.12 05:1010.6727-0.0368
      04.12 05:0010.7095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9727
      макс: 11.4216
      за неделю:
      10.9644  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      05.12 04:2010.9644+0.0175
      05.12 03:5010.9787+0.0284
      05.12 02:5011.3504-0.0182
      05.12 01:5011.1384-0.0306
      05.12 00:5011.107+0.0622
      04.12 23:5010.9752+0.026
      04.12 22:5011.0121+0.0099
      04.12 21:5011.0792+0.0015
      04.12 20:5011.1351-0.0279
      04.12 19:5011.0971+0.0015
      04.12 18:5011.2036-0.0022
      04.12 17:5011.0265-0.0368
      04.12 16:5011.0118-0.0405
      04.12 15:5011.0216+0.0247
      04.12 14:5010.9789+0.0424
      04.12 13:5010.9712-0.0083
      04.12 12:5010.9716+0.0135
      04.12 11:5011.0377+0.0192
      04.12 10:5011.0172-0.0102
      04.12 09:5010.9804+0.1207
      04.12 08:5010.9535+0.0417
      04.12 07:5010.7337+0.0073
      04.12 06:5010.5421+0.0253
      04.12 05:5010.6063-0.0182
      04.12 04:5010.7277-0.0405
      04.12 03:5010.7262-0.0242
      04.12 02:5010.7044+0.0292
      04.12 01:5010.645+0.0072
      04.12 00:5010.6383+0.0004
      03.12 23:5010.6375+0.0958
      03.12 22:5010.5626+0.0047
      03.12 21:5010.5824+0.0029
      03.12 20:5010.5096+0.0289
      03.12 19:5010.4461+0.0138
      03.12 18:5010.6165+0.0211
      03.12 17:5010.5934+0.0039
      03.12 16:5010.5699-0.0226
      03.12 15:5010.6118-0.0053
      03.12 14:5010.5836-0.0041
      03.12 13:5010.5862-0.0115
      03.12 12:5010.574-0.0113
      03.12 11:5010.6053-0.0354
      03.12 10:5010.6274+0.0139
      03.12 09:5010.6136-0.0063
      03.12 08:5010.6551+0.0001
      03.12 07:5010.648+0.0228
      03.12 06:5010.5823+0.016
      03.12 05:5010.5339+0.007
      03.12 04:5010.5581+0.0439
      03.12 03:5010.5305-0.0174
      03.12 02:5010.5733-0.0528
      03.12 01:5010.587-0.0132
      03.12 00:5010.5214+0.0361
      02.12 23:5010.459+0.0418
      02.12 22:5010.4723+0.009
      02.12 21:5010.3703-0.0233
      02.12 20:5010.3684+0.029
      02.12 19:5010.3526-0.0139
      02.12 18:5010.4661+0.0011
      02.12 17:5010.3384+0.0074
      02.12 16:5010.3594+0.0112
      02.12 15:5010.3306-0.0151
      02.12 14:5010.3505+0.013
      02.12 13:5010.3513+0.0053
      02.12 12:5010.3633+0.0302
      02.12 11:5010.3198-0.0115
      02.12 10:5010.2998-0.0094
      02.12 09:5010.3707+0.007
      02.12 08:5010.3803+0.0248
      02.12 07:5010.3197+0.0236
      02.12 06:5010.322+0.0316
      02.12 05:5010.2972+0.028
      02.12 04:5010.2685+0.016
      02.12 03:5010.3013+0.0036
      02.12 02:5010.3304-0.0165
      02.12 01:5010.3326+0.0454
      02.12 00:5010.2608+0.0093
      01.12 23:5010.2404-0.0174
      01.12 22:5010.2244-0.0286
      01.12 21:5010.2018+0.0434
      01.12 20:5010.1472-0.0212
      01.12 19:5010.2758+0.0401
      01.12 18:5010.1635+0.0004
      01.12 17:5010.2604+0.0039
      01.12 16:5010.4968+0.0081
      01.12 15:5010.5262+0.0148
      01.12 14:5010.5294-0.0848
      01.12 13:5010.6309+0.0138
      01.12 12:5010.5614+0.0246
      01.12 11:5010.5433-0.0204
      01.12 10:5010.6754-0.0032
      01.12 09:5010.7072-0.0386
      01.12 08:5010.6599+0.045
      01.12 07:5010.5216-0.0082
      01.12 06:5010.5006-0.0209
      01.12 05:5010.4726+0.0188
      01.12 04:5010.4956-0.0343
      01.12 03:5010.5605-0.0063
      01.12 02:5010.5985+0.0252
      01.12 01:5010.5983-0.0163
      01.12 00:5010.6193-0.0254
      30.11 23:5010.6717-0.0621
      30.11 22:5010.7897-0.0121
      30.11 21:5010.6909-0.0111
      30.11 20:5010.7143+0.0011
      30.11 19:5010.6392-0.0198
      30.11 18:5010.57+0.0228
      30.11 17:5010.551+0.0122
      30.11 16:5010.4353-0.027
      30.11 15:5010.3267-0.0291
      30.11 14:5010.3661+0.0224
      30.11 13:5010.4278+0.0006
      30.11 12:5010.4442-0.0363
      30.11 11:5010.3869-0.0109
      30.11 10:5010.2216-0.0113
      30.11 09:5010.1715-0.1103
      30.11 08:5010.2875+0.0481
      30.11 07:5010.1324+0.04
      30.11 06:509.9736-0.0449
      30.11 05:5010.0047+0.0215
      30.11 04:509.9727-0.2561
      30.11 03:5010.0093-0.0106
      30.11 02:5010.1758+0.0047
      30.11 01:5010.1929+0.0013
      30.11 00:5010.1803-0.0152
      29.11 23:5010.2014-0.0352
      29.11 22:5010.2457-0.0429
      29.11 21:5010.2768-0.0318
      29.11 20:5010.2821-0.0245
      29.11 19:5010.2409-0.0191
      29.11 18:5010.2893-0.04
      29.11 17:5010.2989+0.0179
      29.11 16:5010.4481-0.0456
      29.11 15:5010.6471+0.0447
      29.11 14:5010.3914+0.0008
      29.11 13:5010.3778-0.0399
      29.11 12:5010.3448-0.0235
      29.11 11:5010.3148+0.0255
      29.11 10:5010.3157+0.009
      29.11 09:5010.3267-0.0772
      29.11 08:5010.446+0.0294
      29.11 07:5010.4042+0.0035
      29.11 06:5010.3583-0.0145
      29.11 05:5010.345-0.0065
      29.11 04:5010.3403+0.0257
      29.11 03:5010.2825+0.0043
      29.11 02:5010.2432-0.0062
      29.11 01:5010.1825-0.0167
      29.11 00:5010.159+0.0451
      28.11 23:5010.1414+0.0171
      28.11 22:5010.1137+0.0164
      28.11 21:5010.1088-0.1432
      28.11 20:5010.2539-0.0067
      28.11 19:5010.2338+0.0298
      28.11 18:5010.3774+0.0737
      28.11 17:5010.4315-0.0076
      28.11 16:5010.2803-0.0026
      28.11 15:5010.286+0.0323
      28.11 14:5010.2385+0.0476
      28.11 13:5010.2358+0.0106
      28.11 12:5010.2122-0.0081
      28.11 11:5010.2476-0.0252
      28.11 10:5010.2416-0.0546
      28.11 09:5010.3334-0.0272
      28.11 08:5010.3052+0.0045
      28.11 07:5010.2784+0.0538
      28.11 06:5010.1646+0.0068
      28.11 05:5010.2084-0.0151
      28.11 04:5010.2414
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 7.3116
      макс: 11.4216
      за месяц:
      10.9644  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      04.12.202310.9799+0.4449
      03.12.202310.535+0.784
      02.12.20239.751-0.4216
      01.12.202310.1726-0.2276
      30.11.202310.4002+0.1507
      29.11.202310.2495+0.6866
      28.11.20239.5629-0.4883
      27.11.202310.0512+0.7828
      26.11.20239.2684-0.1776
      25.11.20239.446-0.0898
      24.11.20239.5358+0.4077
      23.11.20239.1281+0.0142
      22.11.20239.1139+0.2815
      21.11.20238.8324+0.4662
      20.11.20238.3662-0.4847
      19.11.20238.8509-0.0905
      18.11.20238.9414-0.3343
      17.11.20239.2757+1.0309
      16.11.20238.2448+0.3262
      15.11.20237.9186+0.3499
      14.11.20237.5687+0.2571
      13.11.20237.3116-0.7428
      12.11.20238.0544+0.075
      11.11.20237.9794-0.1748
      10.11.20238.1542-0.3194
      09.11.20238.4736+0.0115
      08.11.20238.4621-0.2016
      07.11.20238.6637-0.0298
      06.11.20238.6935+1.0212
      05.11.20237.6723-0.242
      04.11.20237.9143
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 7.3116
      макс: 12.4803
      за квартал:
      10.9644  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      04.12.202310.9799+0.4449
      03.12.202310.535+0.784
      02.12.20239.751-0.4216
      01.12.202310.1726-0.2276
      30.11.202310.4002+0.1507
      29.11.202310.2495+0.6866
      28.11.20239.5629-0.4883
      27.11.202310.0512+0.7828
      26.11.20239.2684-0.1776
      25.11.20239.446-0.0898
      24.11.20239.5358+0.4077
      23.11.20239.1281+0.0142
      22.11.20239.1139+0.2815
      21.11.20238.8324+0.4662
      20.11.20238.3662-0.4847
      19.11.20238.8509-0.0905
      18.11.20238.9414-0.3343
      17.11.20239.2757+1.0309
      16.11.20238.2448+0.3262
      15.11.20237.9186+0.3499
      14.11.20237.5687+0.2571
      13.11.20237.3116-0.7428
      12.11.20238.0544+0.075
      11.11.20237.9794-0.1748
      10.11.20238.1542-0.3194
      09.11.20238.4736+0.0115
      08.11.20238.4621-0.2016
      07.11.20238.6637-0.0298
      06.11.20238.6935+1.0212
      05.11.20237.6723-0.242
      04.11.20237.9143+0.0741
      03.11.20237.8402+0.4154
      02.11.20237.4248-0.5701
      01.11.20237.9949-0.2644
      31.10.20238.2593-0.2666
      30.10.20238.5259-0.1282
      29.10.20238.6541-0.2435
      28.10.20238.8976-0.4484
      27.10.20239.346-0.3335
      26.10.20239.6795+0.7022
      25.10.20238.9773-0.1787
      24.10.20239.156+0.0662
      23.10.20239.0898+0.3128
      22.10.20238.777+0.0831
      21.10.20238.6939-0.1364
      20.10.20238.8303+0.2493
      19.10.20238.581+0.4757
      18.10.20238.1053+0.0772
      17.10.20238.0281-0.4224
      16.10.20238.4505-0.0766
      15.10.20238.5271+0.0044
      14.10.20238.5227+0.1128
      13.10.20238.4099-0.0744
      12.10.20238.4843+0.1018
      11.10.20238.3825-0.2864
      10.10.20238.6689+0.138
      09.10.20238.5309+0.0221
      08.10.20238.5088+0.1795
      07.10.20238.3293+0.154
      06.10.20238.1753-0.555
      05.10.20238.7303-0.3982
      04.10.20239.1285+0.2827
      03.10.20238.8458+0.2391
      02.10.20238.6067+0.1737
      01.10.20238.433-0.2242
      30.09.20238.6572+0.3657
      29.09.20238.2915+0.3015
      28.09.20237.99+0.1084
      27.09.20237.8816+0.1278
      26.09.20237.7538-0.8455
      25.09.20238.5993+0.1859
      24.09.20238.4134+0.5473
      23.09.20237.8661-0.9934
      22.09.20238.8595-0.5497
      21.09.20239.4092+0.9355
      20.09.20238.4737-0.5229
      19.09.20238.9966-1.5313
      18.09.202310.5279+0.8507
      17.09.20239.6772+1.3647
      16.09.20238.3125-1.0044
      15.09.20239.3169-0.3964
      14.09.20239.7133-2.4769
      13.09.202312.1902-0.2901
      12.09.202312.4803+0.0799
      11.09.202312.4004+0.3122
      10.09.202312.0882-0.1261
      09.09.202312.2143+0.0046
      08.09.202312.2097-0.1281
      07.09.202312.3378-0.0239
      06.09.202312.3617-0.108
      05.09.202312.4697

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    🔥
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.