Курсы криптовалют к Telcoin

Биткоин 63757.49
Эфириум 3131.41
Tether 0.99963
Binance Coin 598.19
Solana 139.64
USD Coin 0.99999
Lido Staked ETH 3129.44
Рипл 0.5257
Dogecoin 0.14844
Tokamak Network 5.3526
Cardano 0.46383
SHIBA INU 2.528E-5
Avalanche 34.478
Wrapped TRON 0.12023
TRON 0.12018
Wrapped Bitcoin 63796.05
Polkadot 6.7738
Bitcoin Cash 483.85
ChainLink 14.4961
NEAR Protocol 6.9787

Все криптовалюты » Белорусский рубль » Telcoin »

Курс белорусского рубля к Telcoin

Обновлено: 27.04.2024 03:10:01


	=
Калькулятор BYN - TEL / Обратный расчет: курс Telcoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно telcoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.3306

макс: 98.4648

за сутки:

97.8314

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 03:10	97.8314	+0.0273
27.04 03:00	97.8041	+0.0345
27.04 02:50	97.7696	-0.0782
27.04 02:40	97.8478	-0.0174
27.04 02:30	97.8652	+0.0332
27.04 02:20	97.832	-0.0074
27.04 02:10	97.8394	-0.0667
27.04 02:03	97.9061	+0.187
27.04 02:00	97.7191	+0.0145
27.04 01:50	97.7046	+0.0445
27.04 01:40	97.6601	-0.1106
27.04 01:30	97.7707	+0.0055
27.04 01:20	97.7652	+0.4716
27.04 01:10	97.2936	-0.064
27.04 01:00	97.3576	+0.1637
27.04 00:50	97.1939	-1.0148
27.04 00:40	98.2087	+0.0358
27.04 00:30	98.1729	+0.0424
27.04 00:20	98.1305	+0.0697
27.04 00:10	98.0608	-0.1338
27.04 00:03	98.1946	+0.1664
27.04 00:00	98.0282	+0.0052
26.04 23:50	98.023	+0.0526
26.04 23:40	97.9704	+0.0292
26.04 23:30	97.9412	-0.0729
26.04 23:20	98.0141	-0.2157
26.04 23:10	98.2298	-0.1484
26.04 23:00	98.3782	+0.0568
26.04 22:50	98.3214	+0.2593
26.04 22:40	98.0621	-0.0815
26.04 22:30	98.1436	-0.049
26.04 22:20	98.1926	+0.0191
26.04 22:10	98.1735	+0.1462
26.04 22:03	98.0273	+0.0679
26.04 22:00	97.9594	-0.0626
26.04 21:50	98.022	-0.1141
26.04 21:40	98.1361	+0.1645
26.04 21:30	97.9716	+0.0536
26.04 21:20	97.918	-0.3025
26.04 21:10	98.2205	+0.0076
26.04 21:00	98.2129	-0.0547
26.04 20:50	98.2676	+0.0971
26.04 20:40	98.1705	-0.1906
26.04 20:30	98.3611	-0.0043
26.04 20:20	98.3654	+0.1055
26.04 20:10	98.2599	-0.0065
26.04 20:03	98.2664	-0.0017
26.04 20:00	98.2681	-0.1967
26.04 19:50	98.4648	+0.0746
26.04 19:40	98.3902	+0.3214
26.04 19:30	98.0688	-0.0743
26.04 19:20	98.1431	-0.0043
26.04 19:10	98.1474	+0.4168
26.04 19:00	97.7306	-0.1306
26.04 18:50	97.8612	+0.4627
26.04 18:40	97.3985	+0.0531
26.04 18:30	97.3454	+0.0823
26.04 18:20	97.2631	-0.0405
26.04 18:10	97.3036	+0.2592
26.04 18:03	97.0444	+0.0663
26.04 18:00	96.9781	-0.9384
26.04 17:50	97.9165	+0.8271
26.04 17:40	97.0894	+0.7391
26.04 17:30	96.3503	-0.0427
26.04 17:20	96.393	-0.6623
26.04 17:10	97.0553	-0.7045
26.04 17:00	97.7598	+0.3441
26.04 16:50	97.4157	-0.1055
26.04 16:40	97.5212	+0.1855
26.04 16:30	97.3357	+0.251
26.04 16:20	97.0847	+0.1751
26.04 16:10	96.9096	-0.4381
26.04 16:03	97.3477	+0.4175
26.04 16:00	96.9302	+0.6952
26.04 15:50	96.235	+0.4848
26.04 15:40	95.7502	-0.3788
26.04 15:30	96.129	+0.1851
26.04 15:20	95.9439	+0.0616
26.04 15:10	95.8823	-0.0954
26.04 15:00	95.9777	+0.1789
26.04 14:50	95.7988	+0.4666
26.04 14:40	95.3322	-0.0542
26.04 14:30	95.3864	-0.058
26.04 14:20	95.4444	+0.1664
26.04 14:10	95.278	-0.0319
26.04 14:03	95.3099	+0.0777
26.04 14:00	95.2322	+0.1537
26.04 13:50	95.0785	+0.1703
26.04 13:40	94.9082	-0.0579
26.04 13:30	94.9661	+0.3085
26.04 13:20	94.6576	+0.2481
26.04 13:10	94.4095	-0.0086
26.04 13:00	94.4181	+0.1369
26.04 12:50	94.2812	+0.3063
26.04 12:40	93.9749	-0.0345
26.04 12:30	94.0094	-0.008
26.04 12:20	94.0174	-
26.04 12:10	94.0174	-
26.04 12:03	94.0174	+0.0292
26.04 12:00	93.9882	-0.1539
26.04 11:50	94.1421	+0.0034
26.04 11:40	94.1387	+0.0524
26.04 11:30	94.0863	-0.3261
26.04 11:20	94.4124	+0.2873
26.04 11:10	94.1251	+0.377
26.04 11:00	93.7481	+0.2108
26.04 10:50	93.5373	-0.0684
26.04 10:40	93.6057	+0.6299
26.04 10:30	92.9758	+0.2197
26.04 10:20	92.7561	+0.1273
26.04 10:10	92.6288	-0.1333
26.04 10:03	92.7621	+0.2484
26.04 10:00	92.5137	-0.1069
26.04 09:50	92.6206	-0.0243
26.04 09:40	92.6449	+0.1215
26.04 09:30	92.5234	+0.0331
26.04 09:20	92.4903	+0.1071
26.04 09:10	92.3832	+0.0526
26.04 09:00	92.3306	-0.2124
26.04 08:50	92.543	+0.0745
26.04 08:40	92.4685	+0.1063
26.04 08:30	92.3622	-0.2788
26.04 08:20	92.641	+0.1779
26.04 08:10	92.4631	-0.0813
26.04 08:03	92.5444	-0.0968
26.04 08:00	92.6412	-0.0279
26.04 07:50	92.6691	-0.6645
26.04 07:40	93.3336	+0.2788
26.04 07:30	93.0548	-0.1463
26.04 07:20	93.2011	-0.0476
26.04 07:10	93.2487	+0.0691
26.04 07:00	93.1796	+0.1497
26.04 06:50	93.0299	-0.148
26.04 06:40	93.1779	+0.2031
26.04 06:30	92.9748	-0.2225
26.04 06:20	93.1973	+0.5162
26.04 06:10	92.6811	-0.2478
26.04 06:03	92.9289	-0.0034
26.04 06:00	92.9323	-0.2259
26.04 05:50	93.1582	+0.0183
26.04 05:40	93.1399	-0.441
26.04 05:30	93.5809	+0.206
26.04 05:20	93.3749	-0.027
26.04 05:10	93.4019	-0.0018
26.04 05:00	93.4037	+0.2652
26.04 04:50	93.1385	-0.1702
26.04 04:40	93.3087	-0.4377
26.04 04:30	93.7464	+0.2948
26.04 04:20	93.4516	-0.1499
26.04 04:10	93.6015	+0.0471
26.04 04:03	93.5544	+0.1756
26.04 04:00	93.3788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.588

макс: 98.5638

за неделю:

97.8314

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.04 03:10	97.8314	+0.0345
27.04 02:50	97.7696	+0.0145
27.04 01:50	97.7046	+0.1637
27.04 00:50	97.1939	+0.0052
26.04 23:50	98.023	+0.0568
26.04 22:50	98.3214	-0.0626
26.04 21:50	98.022	-0.0547
26.04 20:50	98.2676	-0.1967
26.04 19:50	98.4648	-0.1306
26.04 18:50	97.8612	-0.9384
26.04 17:50	97.9165	+0.3441
26.04 16:50	97.4157	+0.6952
26.04 15:50	96.235	+0.1789
26.04 14:50	95.7988	+0.1537
26.04 13:50	95.0785	+0.1369
26.04 12:50	94.2812	-0.1539
26.04 11:50	94.1421	+0.2108
26.04 10:50	93.5373	-0.1069
26.04 09:50	92.6206	-0.2124
26.04 08:50	92.543	-0.0279
26.04 07:50	92.6691	+0.1497
26.04 06:50	93.0299	-0.2259
26.04 05:50	93.1582	+0.2652
26.04 04:50	93.1385	+0.0096
26.04 03:50	93.3692	+0.0228
26.04 02:50	93.0502	+0.1556
26.04 01:50	92.8418	+0.196
26.04 00:50	92.5612	-0.0181
25.04 23:50	92.4434	-0.2825
25.04 22:50	93.1837	-0.9301
25.04 21:50	94.6813	-0.2425
25.04 20:50	96.5873	+0.0223
25.04 19:50	96.9075	-0.0255
25.04 18:50	96.9251	-0.6313
25.04 17:50	98.5638	+0.3654
25.04 16:50	98.5209	+0.4322
25.04 15:50	97.5498	-0.0032
25.04 14:50	98.086	-0.0002
25.04 13:50	98.3073	-0.8986
25.04 12:50	97.4835	-0.268
25.04 11:50	96.8813	-0.0865
25.04 10:50	96.6408	-0.1101
25.04 09:50	96.5906	+0.2309
25.04 08:50	95.6316	-0.013
25.04 07:50	95.7435	+0.2356
25.04 06:50	95.6433	-0.0338
25.04 05:50	95.5295	-0.0647
25.04 04:50	96.0432	-0.0542
25.04 03:50	95.4282	-0.2813
25.04 02:50	96.1933	+0.0133
25.04 01:50	95.9971	+0.009
25.04 00:50	95.7083	+0.7641
24.04 23:50	95.0615	+0.329
24.04 22:50	94.8549	-0.4871
24.04 21:50	93.4939	-0.1411
24.04 20:50	94.3423	-0.0706
24.04 19:50	94.1846	+0.1092
24.04 18:50	93.6451	+0.1325
24.04 17:50	92.9653	+0.5588
24.04 16:50	91.5167	+0.4615
24.04 15:50	90.5847	+0.1716
24.04 14:50	90.8718	-0.0719
24.04 13:50	91.3218	-0.3216
24.04 12:50	91.3086	+0.1072
24.04 11:50	91.122	+0.0823
24.04 10:50	91.4385	+0.005
24.04 09:50	91.5714	+0.038
24.04 08:50	91.2407	-0.1962
24.04 07:50	91.0745	+0.0191
24.04 06:50	90.8894	-0.0753
24.04 05:50	90.9099	+0.8034
24.04 04:50	89.8966	+0.2823
24.04 03:50	91.9866	-0.0519
24.04 02:50	92.6462	+0.0657
24.04 01:50	92.9065	-0.0523
24.04 00:50	93.0268	+0.1579
23.04 23:50	93.1966	+0.0219
23.04 22:50	93.357	+0.0347
23.04 21:50	93.1582	+0.4627
23.04 20:50	92.6545	-0.0082
23.04 19:50	92.4329	+0.0502
23.04 18:50	92.1832	-0.2256
23.04 17:50	92.7209	+0.0683
23.04 16:50	92.8927	-0.1585
23.04 15:50	93.1114	+0.0521
23.04 14:50	92.0385	+0.0706
23.04 13:50	92.1166	+0.2087
23.04 12:50	92.1891	+0.0525
23.04 11:50	92.5298	-0.261
23.04 10:50	92.0426	+0.2414
23.04 09:50	91.2752	-0.0997
23.04 08:50	91.3092	+0.6154
23.04 07:50	90.0432	+0.0249
23.04 06:50	89.6518	-0.0325
23.04 05:50	89.3087	+0.0219
23.04 04:50	88.0586	+0.0412
23.04 03:50	88.1124	-0.4216
23.04 02:50	89.3248	-0.0777
23.04 01:50	90.525	+0.4783
23.04 00:50	90.4766	+0.2906
22.04 23:50	90.5541	+0.1963
22.04 22:50	90.07	+0.0714
22.04 21:50	90.2024	-0.5001
22.04 20:50	89.334	+0.0708
22.04 19:50	89.7139	-0.0074
22.04 18:50	89.7609	+0.88
22.04 17:50	88.6589	+0.2717
22.04 16:50	88.2143	-0.0181
22.04 15:50	88.0894	+0.141
22.04 14:50	87.9426	-0.0709
22.04 13:50	86.7743	-0.2503
22.04 12:50	87.0971	+0.3984
22.04 11:50	86.5851	+0.3705
22.04 10:50	85.7668	-0.0297
22.04 09:50	85.6584	-0.214
22.04 08:50	85.8619	-0.0294
22.04 07:50	86.6006	-0.3649
22.04 06:50	87.7513	-0.1045
22.04 05:50	88.6077	-0.1957
22.04 04:50	88.116	+0.0934
22.04 03:50	87.5792	+0.0003
22.04 02:50	87.7928	+0.0003
22.04 01:50	87.5993	-0.0308
22.04 00:50	87.3623	-0.0038
21.04 23:50	87.4504	-0.0814
21.04 22:50	87.1645	+0.0117
21.04 21:50	87.1882	+0.098
21.04 20:50	87.1637	+0.1618
21.04 19:50	87.0921	+0.198
21.04 18:50	86.1757	-0.181
21.04 17:50	86.4078	-0.023
21.04 16:50	86.4423	-0.004
21.04 15:50	86.224	-0.0067
21.04 14:50	85.8654	+0.1144
21.04 13:50	85.9762	+0.055
21.04 12:50	85.8484	+0.2473
21.04 11:50	85.411	+0.2788
21.04 10:50	85.3594	+0.14
21.04 09:50	85.1557	+0.1716
21.04 08:50	85.0544	-0.3193
21.04 07:50	85.3555	+0.0041
21.04 06:50	85.1722	+0.0924
21.04 05:50	85.0197	-0.1607
21.04 04:50	85.8949	+0.0012
21.04 03:50	86.0349	-
21.04 02:50	83.588	+0.0188
21.04 01:50	83.6516	-0.1262
21.04 00:50	84.7355	-0.022
20.04 23:50	86.6276	+0.1093
20.04 22:50	88.5675	+0.1329
20.04 21:50	88.602	-0.4611
20.04 20:50	88.9985	+0.2382
20.04 19:50	89.9513	-0.4523
20.04 18:50	91.2154	-0.5481
20.04 17:50	92.2228	+0.1304
20.04 16:50	92.1028	+0.2039
20.04 15:50	92.0479	+0.8356
20.04 14:50	92.2915	-0.0257
20.04 13:50	92.4435	-0.7385
20.04 12:50	93.3544	+0.1781
20.04 11:50	92.0476	+0.2261
20.04 10:50	91.8995	-0.0408
20.04 09:50	91.8633	-0.2851
20.04 08:50	92.3687	-0.0343
20.04 07:50	92.5175	-0.1434
20.04 06:50	92.7379	-0.4698
20.04 05:50	93.5325	-0.0839
20.04 04:50	93.8594	+0.252
20.04 03:50	94.1874

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 63.6367

макс: 98.5638

за месяц:

97.8314

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	95.7997	+2.9914
24.04.2024	92.8083	+1.0837
23.04.2024	91.7246	+3.3121
22.04.2024	88.4125	+2.1191
21.04.2024	86.2934	-4.0402
20.04.2024	90.3336	-3.4773
19.04.2024	93.8109	-0.9746
18.04.2024	94.7855	-2.0854
17.04.2024	96.8709	+1.6366
16.04.2024	95.2343	+5.3121
15.04.2024	89.9222	+1.4045
14.04.2024	88.5177	+4.0811
13.04.2024	84.4366	+6.9835
12.04.2024	77.4531	+5.318
11.04.2024	72.1351	+2.272
10.04.2024	69.8631	+1.6341
09.04.2024	68.229	-5.0075
08.04.2024	73.2365	-3.2322
07.04.2024	76.4687	+0.7717
06.04.2024	75.697	+0.4206
05.04.2024	75.2764	-0.7195
04.04.2024	75.9959	-2.1602
03.04.2024	78.1561	-0.4799
02.04.2024	78.636	+7.1696
01.04.2024	71.4664	+1.4359
31.03.2024	70.0305	+2.0914
30.03.2024	67.9391	-1.5117
29.03.2024	69.4508	-1.6114
28.03.2024	71.0622	+1.3565
27.03.2024	69.7057	+6.069
26.03.2024	63.6367

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	95.7997	+2.9914
24.04.2024	92.8083	+1.0837
23.04.2024	91.7246	+3.3121
22.04.2024	88.4125	+2.1191
21.04.2024	86.2934	-4.0402
20.04.2024	90.3336	-3.4773
19.04.2024	93.8109	-0.9746
18.04.2024	94.7855	-2.0854
17.04.2024	96.8709	+1.6366
16.04.2024	95.2343	+5.3121
15.04.2024	89.9222	+1.4045
14.04.2024	88.5177	+4.0811
13.04.2024	84.4366	+6.9835
12.04.2024	77.4531	+5.318
11.04.2024	72.1351	+2.272
10.04.2024	69.8631	+1.6341
09.04.2024	68.229	-5.0075
08.04.2024	73.2365	-3.2322
07.04.2024	76.4687	+0.7717
06.04.2024	75.697	+0.4206
05.04.2024	75.2764	-0.7195
04.04.2024	75.9959	-2.1602
03.04.2024	78.1561	-0.4799
02.04.2024	78.636	+7.1696
01.04.2024	71.4664	+1.4359
31.03.2024	70.0305	+2.0914
30.03.2024	67.9391	-1.5117
29.03.2024	69.4508	-1.6114
28.03.2024	71.0622	+1.3565
27.03.2024	69.7057	+6.069
26.03.2024	63.6367	-1.8409
25.03.2024	65.4776	-1.8238
24.03.2024	67.3014	-2.4416
23.03.2024	69.743	-2.5627
22.03.2024	72.3057	+6.7413
21.03.2024	65.5644	-6.0962
20.03.2024	71.6606	-5.5669
19.03.2024	77.2275	+8.4091
18.03.2024	68.8184	+2.2205
17.03.2024	66.5979	+6.8227
16.03.2024	59.7752	+0.4347
15.03.2024	59.3405	+6.7942
14.03.2024	52.5463	+0.2217
13.03.2024	52.3246	-6.3748
12.03.2024	58.6994	-4.9418
11.03.2024	63.6412	-3.1823
10.03.2024	66.8235	-0.5204
09.03.2024	67.3439	-5.8917
08.03.2024	73.2356	-15.4779
07.03.2024	88.7135	-5.0529
06.03.2024	93.7664	-8.1336
05.03.2024	101.9	-8.17
04.03.2024	110.07	-17.53
03.03.2024	127.6	-14.61
02.03.2024	142.21	+1.74
01.03.2024	140.47	-4.82
29.02.2024	145.29	-7.07
28.02.2024	152.36	+2.71
27.02.2024	149.65	-8.63
26.02.2024	158.28	-12.71
25.02.2024	170.99	-25.56
24.02.2024	196.55	-7.29
23.02.2024	203.84	-2.41
22.02.2024	206.25	-5.83
21.02.2024	212.08	+4.12
20.02.2024	207.96	+2.49
19.02.2024	205.47	+1.05
18.02.2024	204.42	-2.88
17.02.2024	207.3	-1.35
16.02.2024	208.65	+14.36
15.02.2024	194.29	-1.58
14.02.2024	195.87	+1.39
13.02.2024	194.48	-0.59
12.02.2024	195.07	+4.17
11.02.2024	190.9	-6.78
10.02.2024	197.68	-18.56
09.02.2024	216.24	-15.13
08.02.2024	231.37	-4.53
07.02.2024	235.9	+3.1
06.02.2024	232.8	-1.61
05.02.2024	234.41	-8.27
04.02.2024	242.68	-3.15
03.02.2024	245.83	+1.59
02.02.2024	244.24	+0.29
01.02.2024	243.95	+3.37
31.01.2024	240.58	+5.68
30.01.2024	234.9	+2.84
29.01.2024	232.06	+2.86
28.01.2024	229.2	-0.44
27.01.2024	229.64	+229.64
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот