Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Telcoin

    Курс Cardano (ADA) к Telcoin (TEL)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - TEL / Обратный расчет: курс Telcoin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно telcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 134.3
      макс: 141.27
      за сутки:
      139.45  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:50139.45-0.01
      29.10 08:40139.46-0.03
      29.10 08:30139.49-0.36
      29.10 08:20139.85+0.68
      29.10 08:10139.17+0.09
      29.10 08:00139.08+0.15
      29.10 07:50138.93+0.59
      29.10 07:40138.34+0.09
      29.10 07:30138.25+0.24
      29.10 07:20138.01+0.33
      29.10 07:10137.68-0.51
      29.10 07:03138.19+0.05
      29.10 07:00138.14-0.39
      29.10 06:50138.53+0.36
      29.10 06:40138.17-0.04
      29.10 06:30138.21+0.18
      29.10 06:20138.03-0.17
      29.10 06:10138.2+0.07
      29.10 06:00138.13+1.1
      29.10 05:50137.03+0.85
      29.10 05:40136.18-0.24
      29.10 05:30136.42+0.31
      29.10 05:20136.11+0.4
      29.10 05:10135.71-0.43
      29.10 05:03136.14-0.26
      29.10 05:00136.4-1.68
      29.10 04:50138.08-0.63
      29.10 04:40138.71-1.33
      29.10 04:30140.04-0.47
      29.10 04:20140.51+0.61
      29.10 04:10139.9-0.64
      29.10 04:00140.54-0.2
      29.10 03:50140.74-0.19
      29.10 03:40140.93-0.17
      29.10 03:30141.1+0.76
      29.10 03:20140.34-0.29
      29.10 03:10140.63-0.11
      29.10 03:03140.74+0.02
      29.10 03:00140.72-0.09
      29.10 02:50140.81-0.33
      29.10 02:40141.14-0.13
      29.10 02:30141.27+0.01
      29.10 02:20141.26-0.01
      29.10 02:10141.27+0.03
      29.10 02:00141.24+1.14
      29.10 01:50140.1+0.04
      29.10 01:40140.06+0.21
      29.10 01:30139.85+0.79
      29.10 01:20139.06+0.26
      29.10 01:10138.8-1.09
      29.10 01:03139.89+0.15
      29.10 01:00139.74+0.51
      29.10 00:50139.23+0.98
      29.10 00:40138.25+0.34
      29.10 00:30137.91-1.1
      29.10 00:20139.01-0.18
      29.10 00:10139.19+0.2
      29.10 00:00138.99+0.42
      28.10 23:50138.57+0.39
      28.10 23:40138.18+0.39
      28.10 23:30137.79-0.12
      28.10 23:20137.91-1.16
      28.10 23:10139.07+1.16
      28.10 23:03137.91+0.77
      28.10 23:00137.14+0.56
      28.10 22:50136.58+1.15
      28.10 22:40135.43-1.78
      28.10 22:30137.21+0.34
      28.10 22:20136.87-0.3
      28.10 22:10137.17+1.12
      28.10 22:00136.05+0.04
      28.10 21:50136.01-0.77
      28.10 21:40136.78+0.87
      28.10 21:30135.91+0.12
      28.10 21:20135.79-0.98
      28.10 21:10136.77-0.17
      28.10 21:03136.94-0.95
      28.10 21:00137.89+0.26
      28.10 20:50137.63-0.18
      28.10 20:40137.81+0.57
      28.10 20:30137.24+0.11
      28.10 20:20137.13-0.38
      28.10 20:10137.51-0.09
      28.10 20:00137.6+0.82
      28.10 19:50136.78-0.57
      28.10 19:40137.35-0.66
      28.10 19:30138.01-0.18
      28.10 19:20138.19-0.21
      28.10 19:10138.4-
      28.10 19:03138.4-
      28.10 19:00138.4+0.12
      28.10 18:50138.28+0.1
      28.10 18:40138.18-0.21
      28.10 18:30138.39+0.56
      28.10 18:20137.83+0.31
      28.10 18:10137.52+0.21
      28.10 18:00137.31+0.07
      28.10 17:50137.24+0.64
      28.10 17:40136.6+0.32
      28.10 17:30136.28-0.07
      28.10 17:20136.35-0.24
      28.10 17:10136.59+0.68
      28.10 17:03135.91-0.14
      28.10 17:00136.05-1.61
      28.10 16:50137.66-0.5
      28.10 16:40138.16+0.25
      28.10 16:30137.91-0.08
      28.10 16:20137.99-0.73
      28.10 16:10138.72-0.46
      28.10 16:00139.18+0.16
      28.10 15:50139.02-0.47
      28.10 15:40139.49+0.04
      28.10 15:30139.45+0.72
      28.10 15:20138.73+0.64
      28.10 15:10138.09+0.04
      28.10 15:03138.05-0.12
      28.10 15:00138.17+0.12
      28.10 14:50138.05+0.09
      28.10 14:40137.96+1.19
      28.10 14:30136.77-0.29
      28.10 14:20137.06-0.78
      28.10 14:10137.84-0.13
      28.10 14:00137.97+1.32
      28.10 13:50136.65-0.73
      28.10 13:40137.38-0.11
      28.10 13:30137.49+0.27
      28.10 13:20137.22+0.04
      28.10 13:10137.18-0.12
      28.10 13:03137.3+0.24
      28.10 13:00137.06+0.27
      28.10 12:50136.79+0.25
      28.10 12:40136.54+0.05
      28.10 12:30136.49+1.09
      28.10 12:20135.4+0.16
      28.10 12:10135.24-0.01
      28.10 12:00135.25-0.22
      28.10 11:50135.47-0.28
      28.10 11:40135.75+0.41
      28.10 11:30135.34+0.06
      28.10 11:20135.28-0.27
      28.10 11:10135.55+0.03
      28.10 11:03135.52-0.08
      28.10 11:00135.6+0.73
      28.10 10:50134.87+0.5
      28.10 10:40134.37+0.07
      28.10 10:30134.3-0.39
      28.10 10:20134.69-1.6
      28.10 10:10136.29-0.03
      28.10 10:00136.32-0.01
      28.10 09:50136.33-0.16
      28.10 09:40136.49-0.06
      28.10 09:30136.55+0.41
      28.10 09:20136.14+0.43
      28.10 09:10135.71+0.39
      28.10 09:03135.32+0.11
      28.10 09:00135.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.09
      макс: 155.49
      за неделю:
        139.45

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:50139.45+0.15
      29.10 07:50138.93-0.39
      29.10 06:50138.53+1.1
      29.10 05:50137.03-1.68
      29.10 04:50138.08-0.2
      29.10 03:50140.74-0.09
      29.10 02:50140.81+1.14
      29.10 01:50140.1+0.51
      29.10 00:50139.23+0.42
      28.10 23:50138.57+0.56
      28.10 22:50136.58+0.04
      28.10 21:50136.01+0.26
      28.10 20:50137.63+0.82
      28.10 19:50136.78+0.12
      28.10 18:50138.28+0.07
      28.10 17:50137.24-1.61
      28.10 16:50137.66+0.16
      28.10 15:50139.02+0.12
      28.10 14:50138.05+1.32
      28.10 13:50136.65+0.27
      28.10 12:50136.79-0.22
      28.10 11:50135.47+0.73
      28.10 10:50134.87-0.01
      28.10 09:50136.33+0.02
      28.10 08:50135.19-0.08
      28.10 07:50135.33-0.38
      28.10 06:50135.94+0.4
      28.10 05:50134.69-0.79
      28.10 04:50136.19+0.19
      28.10 03:50135.75-0.29
      28.10 02:50135.76+0.28
      28.10 01:50135.12-0.24
      28.10 00:50135.26+0.27
      27.10 23:50133.01-0.39
      27.10 22:50132.91-0.37
      27.10 21:50132.26+0.15
      27.10 20:50130.79+0.37
      27.10 19:50130.41-0.15
      27.10 18:50131.08+0.45
      27.10 17:50130.57-0.45
      27.10 16:50130.57+0.19
      27.10 15:50131.42+0.3
      27.10 14:50129.65+0.03
      27.10 13:50128.09-2.18
      27.10 12:50128.68-0.88
      27.10 11:50134.24-0.06
      27.10 10:50134.72+0.15
      27.10 09:50133.77+0.09
      27.10 08:50133.37-0.06
      27.10 07:50133.22-0.12
      27.10 06:50134.09-0.41
      27.10 05:50134.16-0.15
      27.10 04:50134.7-0.63
      27.10 03:50136.64-0.3
      27.10 02:50136.92-0.64
      27.10 01:50137.37-0.42
      27.10 00:50145.71-0.22
      26.10 23:50145.39-0.22
      26.10 22:50146.02+0.32
      26.10 21:50146.75+0.48
      26.10 20:50146.9+0.51
      26.10 19:50146-0.05
      26.10 18:50146.65+0.41
      26.10 17:50146.8+0.1
      26.10 16:50146.16+0.01
      26.10 15:50147.41+0.32
      26.10 14:50146.08-0.02
      26.10 13:50147.29-0.3
      26.10 12:50145.93-0.2
      26.10 11:50145.64+0.28
      26.10 10:50144.2+0.14
      26.10 09:50143.97-0.19
      26.10 08:50146.2+0.56
      26.10 07:50145.77-0.18
      26.10 06:50143.96-
      26.10 05:50144.44+0.96
      26.10 04:50144.16+0.27
      26.10 03:50145.33+2.21
      26.10 02:50144.04+0.09
      26.10 01:50145.13+0.06
      26.10 00:50143.86+0.55
      25.10 23:50144.37+0.2
      25.10 22:50144.75-0.26
      25.10 21:50145.24+0.2
      25.10 20:50144.87+0.89
      25.10 19:50144.22-0.32
      25.10 18:50144.61+0.73
      25.10 17:50144.14-0.16
      25.10 16:50145.63-0.11
      25.10 15:50145.69+0.57
      25.10 14:50144.89+0.24
      25.10 13:50144.23+0.35
      25.10 12:50145.87-0.23
      25.10 11:50143.67-0.53
      25.10 10:50143.72-0.41
      25.10 09:50141.91+0.12
      25.10 08:50140.62+0.14
      25.10 07:50142.72-0.35
      25.10 06:50142.61-0.06
      25.10 05:50142.6+0.98
      25.10 04:50142.29-0.51
      25.10 03:50143.44-0.42
      25.10 02:50143.44+0.16
      25.10 01:50143.93+1.21
      25.10 00:50143.46+0.96
      24.10 23:50144.5+0.01
      24.10 22:50143.47-0.34
      24.10 21:50144.55-0.11
      24.10 20:50145.33-0.72
      24.10 19:50147.54+1.94
      24.10 18:50147.53-1.42
      24.10 17:50149.64+0.09
      24.10 16:50150.29+0.14
      24.10 15:50149.8-0.77
      24.10 14:50149.09-0.63
      24.10 13:50150.55+0.53
      24.10 12:50147.3-0.15
      24.10 11:50147.13+0.5
      24.10 10:50145.73+0.02
      24.10 09:50148.27+1.95
      24.10 08:50148.39+0.12
      24.10 07:50152.98+0.28
      24.10 06:50150.95+0.49
      24.10 05:50152.99-0.19
      24.10 04:50152.72-1
      24.10 03:50152.94+2.54
      24.10 02:50150.5-1.2
      24.10 01:50149+2
      24.10 00:50151.14+1.81
      23.10 23:50148.56+0.28
      23.10 22:50146.55+0.18
      23.10 21:50149.98-1.94
      23.10 20:50149.31+2.52
      23.10 19:50146.79+0.64
      23.10 18:50147.31-1.01
      23.10 17:50147.06-4.52
      23.10 16:50151.81+0.2
      23.10 15:50147.77+0.57
      23.10 14:50148.11-
      23.10 13:50147.41+0.31
      23.10 12:50145.95+0.24
      23.10 11:50146.3-0.15
      23.10 10:50145.18+0.12
      23.10 09:50148.59+0.28
      23.10 08:50151.81+0.29
      23.10 07:50148.6-2.43
      23.10 06:50153.55+0.67
      23.10 05:50154.24-0.75
      23.10 04:50155.49-0.04
      23.10 03:50153.34-3.63
      23.10 02:50154.25+3.26
      23.10 01:50147.16+0.3
      23.10 00:50150.49-0.32
      22.10 23:50150.59+0.96
      22.10 22:50151.06-0.04
      22.10 21:50150.5+0.26
      22.10 20:50152.95-0.13
      22.10 19:50152.13+0.74
      22.10 18:50152.87-0.48
      22.10 17:50151.33+3.07
      22.10 16:50152.23+0.49
      22.10 15:50152.84-0.38
      22.10 14:50153.38-0.24
      22.10 13:50153.35+4.29
      22.10 12:50151.91-0.19
      22.10 11:50153.01-0.08
      22.10 10:50153.46+0.43
      22.10 09:50153.88+0.53
      22.10 08:50152.54
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 107.1
      макс: 155.49
      за месяц:
      139.45  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.2026136.96+4.46
      27.10.2026132.5-12.78
      26.10.2026145.28+1.29
      25.10.2026143.99-4.12
      24.10.2026148.11-1.08
      23.10.2026149.19-3.78
      22.10.2026152.97+0.19
      21.10.2026152.78+5.32
      20.10.2026147.46+2.79
      19.10.2026144.67+4.89
      18.10.2026139.78+7.85
      17.10.2026131.93+3.61
      16.10.2026128.32-1.31
      15.10.2026129.63-0.49
      14.10.2026130.12-4.22
      13.10.2026134.34-7.38
      12.10.2026141.72-2.23
      11.10.2026143.95+5.57
      10.10.2026138.38+9.97
      09.10.2026128.41-0.4
      08.10.2026128.81+3.52
      07.10.2026125.29-17.83
      06.10.2026143.12+5.2
      05.10.2026137.92+9.86
      04.10.2026128.06+1.72
      03.10.2026126.34+7.05
      02.10.2026119.29+7.51
      01.10.2026111.78+4.68
      30.09.2026107.1-1.68
      29.09.2026108.78-19.42
      28.09.2026128.2
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 96.2057
      макс: 155.49
      за квартал:
      139.45  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.2026136.96+4.46
      27.10.2026132.5-12.78
      26.10.2026145.28+1.29
      25.10.2026143.99-4.12
      24.10.2026148.11-1.08
      23.10.2026149.19-3.78
      22.10.2026152.97+0.19
      21.10.2026152.78+5.32
      20.10.2026147.46+2.79
      19.10.2026144.67+4.89
      18.10.2026139.78+7.85
      17.10.2026131.93+3.61
      16.10.2026128.32-1.31
      15.10.2026129.63-0.49
      14.10.2026130.12-4.22
      13.10.2026134.34-7.38
      12.10.2026141.72-2.23
      11.10.2026143.95+5.57
      10.10.2026138.38+9.97
      09.10.2026128.41-0.4
      08.10.2026128.81+3.52
      07.10.2026125.29-17.83
      06.10.2026143.12+5.2
      05.10.2026137.92+9.86
      04.10.2026128.06+1.72
      03.10.2026126.34+7.05
      02.10.2026119.29+7.51
      01.10.2026111.78+4.68
      30.09.2026107.1-1.68
      29.09.2026108.78-19.42
      28.09.2026128.2-12.97
      27.09.2026141.17-12.87
      25.09.2026154.04+9.85
      24.09.2026144.19+4.75
      23.09.2026139.44-8.04
      22.09.2026147.48-2.64
      21.09.2026150.12-0.58
      20.09.2026150.7+3.73
      19.09.2026146.97+2.36
      18.09.2026144.61+6.93
      17.09.2026137.68+4.41
      16.09.2026133.27+3.71
      15.09.2026129.56-0.65
      14.09.2026130.21+1.15
      13.09.2026129.06+5.22
      12.09.2026123.84+5.67
      11.09.2026118.17+0.19
      10.09.2026117.98-3.23
      09.09.2026121.21-6.06
      08.09.2026127.27-0.88
      07.09.2026128.15+0.35
      06.09.2026127.8+2.12
      05.09.2026125.68+0.7
      04.09.2026124.98+3.46
      03.09.2026121.52+5.12
      02.09.2026116.4-0.3
      01.09.2026116.7+1.9
      31.08.2026114.8-3.85
      30.08.2026118.65+3.17
      29.08.2026115.48+1.46
      28.08.2026114.02-0.06
      27.08.2026114.08-0.9
      26.08.2026114.98-1.73
      25.08.2026116.71-9.38
      23.08.2026126.09+4.89
      22.08.2026121.2+7.31
      21.08.2026113.89+2.64
      20.08.2026111.25-7.8
      19.08.2026119.05-3.49
      18.08.2026122.54+0.76
      17.08.2026121.78+0.38
      16.08.2026121.4+0.77
      15.08.2026120.63-1.31
      14.08.2026121.94+2.52
      13.08.2026119.42+2.74
      12.08.2026116.68-6.71
      11.08.2026123.39-0.61
      10.08.2026124+2.36
      09.08.2026121.64-7.98
      08.08.2026129.62-6.09
      07.08.2026135.71+7.62
      06.08.2026128.09+8.25
      05.08.2026119.84+2.41
      04.08.2026117.43+4.02
      03.08.2026113.41+1.75
      02.08.2026111.66+10.67
      01.08.2026100.99+3.2295
      31.07.202697.7605+1.5548
      30.07.202696.2057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.