Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Telcoin

    Курс Cardano (ADA) к Telcoin (TEL)

    Обновлено: 31.07.2026 01:30:01Cardano

    =
    Калькулятор ADA - TEL / Обратный расчет: курс Telcoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно telcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.3724
      макс: 100.74
      за сутки:
      97.6882  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:3097.6882-0.148
      31.07 01:2097.8362-0.2358
      31.07 01:1098.072+0.0469
      31.07 01:0398.0251-0.1066
      31.07 01:0098.1317+0.0959
      31.07 00:5098.0358-0.0283
      31.07 00:4098.0641-0.03
      31.07 00:3098.0941-0.0692
      31.07 00:2098.1633+0.1456
      31.07 00:1098.0177-0.3128
      31.07 00:0098.3305-0.0705
      30.07 23:5098.401+0.1708
      30.07 23:4098.2302-0.2262
      30.07 23:3098.4564-0.0221
      30.07 23:2098.4785-0.3363
      30.07 23:1098.8148-0.2454
      30.07 23:0399.0602+0.1606
      30.07 23:0098.8996-0.0905
      30.07 22:5098.9901-0.1504
      30.07 22:4099.1405+0.3047
      30.07 22:3098.8358+0.1771
      30.07 22:2098.6587-0.1278
      30.07 22:1098.7865+0.1171
      30.07 22:0098.6694-0.0407
      30.07 21:5098.7101+0.0499
      30.07 21:4098.6602-0.0808
      30.07 21:3098.741+0.1632
      30.07 21:2098.5778-0.1819
      30.07 21:1098.7597+0.1433
      30.07 21:0398.6164-0.0618
      30.07 21:0098.6782+0.1542
      30.07 20:5098.524+0.1424
      30.07 20:4098.3816-0.026
      30.07 20:3098.4076+0.0304
      30.07 20:2098.3772+0.246
      30.07 20:1098.1312+0.0238
      30.07 20:0098.1074+0.1719
      30.07 19:5097.9355-0.6361
      30.07 19:4098.5716-0.092
      30.07 19:3098.6636-0.3841
      30.07 19:2099.0477-0.0509
      30.07 19:1099.0986+0.248
      30.07 19:0398.8506+0.1179
      30.07 19:0098.7327-0.6653
      30.07 18:5099.398-0.772
      30.07 18:40100.17-0.57
      30.07 18:30100.74+0.13
      30.07 18:20100.61+0.16
      30.07 18:10100.45+1.2204
      30.07 18:0099.2296+1.0151
      30.07 17:5098.2145+0.2816
      30.07 17:4097.9329+0.7507
      30.07 17:3097.1822+0.2032
      30.07 17:2096.979-0.1498
      30.07 17:1097.1288+0.0581
      30.07 17:0397.0707-0.0201
      30.07 17:0097.0908+0.218
      30.07 16:5096.8728+1.2953
      30.07 16:4095.5775+0.0736
      30.07 16:3095.5039+0.1182
      30.07 16:2095.3857-0.1074
      30.07 16:1095.4931-0.1397
      30.07 16:0095.6328+0.2014
      30.07 15:5095.4314+0.7829
      30.07 15:4094.6485+0.0783
      30.07 15:3094.5702-0.3218
      30.07 15:2094.892+0.5887
      30.07 15:1094.3033+0.2726
      30.07 15:0394.0307-0.0858
      30.07 15:0094.1165+0.235
      30.07 14:5093.8815-0.1663
      30.07 14:4094.0478-0.1312
      30.07 14:3094.179-0.1252
      30.07 14:2094.3042+0.355
      30.07 14:1093.9492-0.0309
      30.07 14:0093.9801-0.0783
      30.07 13:5094.0584-0.1666
      30.07 13:4094.225-0.3142
      30.07 13:3094.5392+0.2401
      30.07 13:2094.2991-0.1513
      30.07 13:1094.4504+0.2414
      30.07 13:0394.209+0.1094
      30.07 13:0094.0996+0.2012
      30.07 12:5093.8984-0.1175
      30.07 12:4094.0159-0.0764
      30.07 12:3094.0923-0.3128
      30.07 12:2094.4051+0.2011
      30.07 12:1094.204-0.2738
      30.07 12:0394.4778-0.3075
      30.07 12:0094.7853-0.0081
      30.07 11:5094.7934+0.1372
      30.07 11:4094.6562+0.2684
      30.07 11:3094.3878+0.2878
      30.07 11:2094.1+0.1269
      30.07 11:1093.9731+0.046
      30.07 11:0093.9271-0.3001
      30.07 10:5094.2272+0.0853
      30.07 10:4094.1419-0.4544
      30.07 10:3094.5963+0.3091
      30.07 10:2094.2872-0.198
      30.07 10:1094.4852+0.2282
      30.07 10:0394.257+0.1204
      30.07 10:0094.1366+0.2898
      30.07 08:4093.8468+0.2737
      30.07 08:3093.5731+0.1163
      30.07 08:2093.4568-0.1163
      30.07 08:1093.5731-0.082
      30.07 08:0393.6551-0.0374
      30.07 08:0093.6925+0.3036
      30.07 07:5093.3889-0.1219
      30.07 07:4093.5108+0.0815
      30.07 07:3093.4293+0.0569
      30.07 07:2093.3724-0.1451
      30.07 07:1093.5175-0.0903
      30.07 07:0093.6078-0.0225
      30.07 06:5093.6303-0.0624
      30.07 06:4093.6927-0.0981
      30.07 06:3093.7908-0.6051
      30.07 06:2094.3959-0.0524
      30.07 06:1094.4483+0.1426
      30.07 06:0394.3057-0.1091
      30.07 06:0094.4148-0.3511
      30.07 05:5094.7659+0.3247
      30.07 05:4094.4412-0.5827
      30.07 05:3095.0239-0.1658
      30.07 05:2095.1897-0.0926
      30.07 05:1095.2823-0.1055
      30.07 05:0095.3878-0.1575
      30.07 04:5095.5453-0.053
      30.07 04:4095.5983+0.4025
      30.07 04:3095.1958-0.1511
      30.07 04:2095.3469+0.0108
      30.07 04:1095.3361+0.3156
      30.07 04:0395.0205+0.1098
      30.07 04:0094.9107+0.0254
      30.07 03:5094.8853-0.1299
      30.07 03:4095.0152-0.1506
      30.07 03:3095.1658+0.016
      30.07 03:2095.1498+0.0721
      30.07 03:1095.0777-0.1367
      30.07 03:0095.2144+0.0445
      30.07 02:5095.1699-0.1186
      30.07 02:4095.2885+0.0959
      30.07 02:3095.1926+0.2279
      30.07 02:2094.9647+0.0767
      30.07 02:1094.888-0.1037
      30.07 02:0394.9917-0.1048
      30.07 02:0095.0965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.9388
      макс: 100.74
      за неделю:
      97.6882  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:3097.6882+0.0959
      31.07 00:5098.0358-0.0705
      30.07 23:5098.401-0.0905
      30.07 22:5098.9901-0.0407
      30.07 21:5098.7101+0.1542
      30.07 20:5098.524+0.1719
      30.07 19:5097.9355-0.6653
      30.07 18:5099.398+1.0151
      30.07 17:5098.2145+0.218
      30.07 16:5096.8728+0.2014
      30.07 15:5095.4314+0.235
      30.07 14:5093.8815-0.0783
      30.07 13:5094.0584+0.2012
      30.07 12:5093.8984-0.0081
      30.07 11:5094.7934-0.3001
      30.07 10:5094.2272+0.2898
      30.07 08:4093.8468+0.3036
      30.07 07:5093.3889-0.0225
      30.07 06:5093.6303-0.3511
      30.07 05:5094.7659-0.1575
      30.07 04:5095.5453+0.0254
      30.07 03:5094.8853+0.0445
      30.07 02:5095.1699-0.0517
      30.07 01:5095.1482-0.443
      30.07 00:5096.1065-0.4158
      29.07 23:5095.7848+0.2628
      29.07 22:5095.9133+0.5433
      29.07 21:5097.7511+0.1391
      29.07 20:5096.4007+0.0047
      29.07 19:5096.2366+0.0796
      29.07 18:5095.784+0.196
      29.07 17:5094.8658-0.3805
      29.07 16:5095.73+0.0094
      29.07 15:5095.3269-0.0845
      29.07 14:5095.1072+0.2476
      29.07 13:5094.3176+0.1017
      29.07 12:5094.1371-0.0991
      29.07 11:5093.99+0.0225
      29.07 10:5094.0904-0.1587
      29.07 09:5094.6772+0.0621
      29.07 08:5094.4371+0.168
      29.07 07:5093.8571-0.1279
      29.07 06:5093.927-0.2331
      29.07 05:5095.2045+0.1855
      29.07 04:5092.3254-0.0046
      29.07 03:5092.4828+0.003
      29.07 02:5091.8612-0.3032
      29.07 01:5091.7561-0.0331
      29.07 00:5091.0558+0.0938
      28.07 23:5090.7738+0.1019
      28.07 22:5090.27-0.0578
      28.07 21:5090.1259+0.2107
      28.07 20:5090.2068-0.232
      28.07 19:5090.1195-0.0338
      28.07 18:5091.0759-0.0126
      28.07 17:5092.5284+0.3281
      28.07 16:5092.3467-0.0858
      28.07 15:5093.275-0.1283
      28.07 14:5092.6633-0.0816
      28.07 13:5092.4354-0.346
      28.07 12:5092.9557-0.0298
      28.07 11:5092.6684+0.2485
      28.07 10:5092.4161-0.0145
      28.07 09:5092.891-0.0313
      28.07 08:5091.7746+0.1993
      28.07 07:5091.295-0.0314
      28.07 06:5091.16+0.3967
      28.07 05:5090.574-0.3479
      28.07 04:5091.0379-0.268
      28.07 03:5091.2286+0.3887
      28.07 02:5090.5183+0.697
      28.07 01:5086.9764-0.2969
      28.07 00:5087.683+0.1301
      27.07 23:5087.3673+0.1762
      27.07 22:5086.9388-0.8451
      27.07 21:5090.0268-0.5285
      27.07 20:5091.1476-0.7079
      27.07 19:5094.5482+0.0601
      27.07 18:5094.4063+0.0053
      27.07 17:5094.4061-0.0974
      27.07 16:5096.9216-0.0731
      27.07 15:5095.8832-0.0538
      27.07 14:5096.0258-0.0652
      27.07 13:5096.3693+0.0564
      27.07 12:5096.249+0.1165
      27.07 11:5095.9125-0.1914
      27.07 10:5095.8176-0.5114
      27.07 09:5096.2012+0.1508
      27.07 08:5095.2102-0.8085
      27.07 07:5096.2982-0.1573
      27.07 06:5095.2701+0.0169
      27.07 05:5094.81+0.0504
      27.07 04:5094.6373+0.0122
      27.07 03:5094.7017+0.0445
      27.07 02:5094.7113-0.254
      27.07 01:5094.9384-0.9102
      27.07 00:5096.2143+0.0243
      26.07 23:5096.5376+0.001
      26.07 22:5096.4513-0.0567
      26.07 21:5096.5908-0.0741
      26.07 20:5096.7069-0.091
      26.07 19:5097.0311-0.3306
      26.07 18:5097.5169-0.1169
      26.07 17:5097.571-0.0897
      26.07 16:5097.5019+0.0022
      26.07 15:5097.5298+0.0903
      26.07 14:5097.2701+0.2547
      26.07 13:5096.2701-0.0312
      26.07 12:5096.223+0.0911
      26.07 11:5095.9623+0.0798
      26.07 10:5095.8996+0.1765
      26.07 09:5095.9519-0.0633
      26.07 08:5095.6793-0.079
      26.07 07:5095.7367-0.1316
      26.07 06:5095.5182+0.1456
      26.07 05:5095.4356+0.1848
      26.07 04:5094.9865+0.0831
      26.07 03:5095.5102+0.0177
      26.07 02:5095.5027+0.0744
      26.07 01:5095.6119-0.057
      26.07 00:5095.9343-0.1477
      25.07 23:5096.3444-0.0673
      25.07 22:5097.055+0.0253
      25.07 21:5097.58-0.2189
      25.07 20:5097.2835-0.0865
      25.07 19:5097.2903-0.004
      25.07 18:5096.8541+0.2679
      25.07 17:5096.222-0.1388
      25.07 16:5095.9974+0.1457
      25.07 15:5095.5407+0.2699
      25.07 14:5096.518+0.0353
      25.07 13:5097.7386+0.0482
      25.07 12:5097.8746-0.011
      25.07 11:5097.362+0.0101
      25.07 10:5097.3323+0.0833
      25.07 09:5097.5179-0.0043
      25.07 08:5098.2994+0.2576
      25.07 07:5098.4885-0.0059
      25.07 06:5098.592-0.0895
      25.07 05:5098.9662+0.3484
      25.07 04:5098.4429+0.019
      25.07 03:5098.4396-0.0025
      25.07 02:5098.3567+0.0982
      25.07 01:5098.3616-0.0766
      25.07 00:5097.5608-0.1261
      24.07 23:5097.7662+0.2243
      24.07 22:5098.3053-0.1528
      24.07 21:5099.0215-0.0887
      24.07 20:5096.9106-0.0321
      24.07 19:5096.1224+0.2592
      24.07 18:5096.6851+1.2806
      24.07 17:5096.0834-0.1847
      24.07 16:5095.7344+0.0443
      24.07 15:5094.782+0.038
      24.07 14:5095.4821+0.5056
      24.07 13:5095.4098+0.0488
      24.07 12:5095.2007-0.1336
      24.07 11:5095.4772-0.0897
      24.07 10:5095.7844+0.1673
      24.07 09:5095.7372-0.1341
      24.07 08:5096.0707-0.0485
      24.07 07:5095.8809-0.0202
      24.07 06:5095.9446+0.1075
      24.07 05:5095.6051-0.2789
      24.07 04:5094.6692-0.0304
      24.07 03:5094.2304+0.1086
      24.07 02:5094.2408-0.5751
      24.07 01:5095.0477
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 63.2331
      макс: 100.74
      за месяц:
      97.6882  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.202694.9975+3.4151
      28.07.202691.5824-1.7778
      27.07.202693.3602-2.8519
      26.07.202696.2121-0.9031
      25.07.202697.1152+0.6705
      24.07.202696.4447+0.8212
      23.07.202695.6235+1.7041
      22.07.202693.9194+3.9421
      21.07.202689.9773+2.2174
      20.07.202687.7599-3.2445
      19.07.202691.0044+1.1263
      18.07.202689.8781+6.5996
      17.07.202683.2785+2.6595
      16.07.202680.619+1.6542
      15.07.202678.9648+2.8833
      14.07.202676.0815+2.0634
      13.07.202674.0181+0.5015
      12.07.202673.5166-1.0623
      11.07.202674.5789+1.1808
      10.07.202673.3981+0.548
      09.07.202672.8501+2.5501
      08.07.202670.3-7.9295
      07.07.202678.2295-1.2564
      06.07.202679.4859-3.5815
      05.07.202683.0674+4.6422
      04.07.202678.4252+7.1231
      03.07.202671.3021+3.7667
      02.07.202667.5354+0.7427
      01.07.202666.7927+3.0707
      30.06.202663.722+0.4889
      29.06.202663.2331
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 60.5392
      макс: 129.23
      за квартал:
      97.6882  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.202694.9975+3.4151
      28.07.202691.5824-1.7778
      27.07.202693.3602-2.8519
      26.07.202696.2121-0.9031
      25.07.202697.1152+0.6705
      24.07.202696.4447+0.8212
      23.07.202695.6235+1.7041
      22.07.202693.9194+3.9421
      21.07.202689.9773+2.2174
      20.07.202687.7599-3.2445
      19.07.202691.0044+1.1263
      18.07.202689.8781+6.5996
      17.07.202683.2785+2.6595
      16.07.202680.619+1.6542
      15.07.202678.9648+2.8833
      14.07.202676.0815+2.0634
      13.07.202674.0181+0.5015
      12.07.202673.5166-1.0623
      11.07.202674.5789+1.1808
      10.07.202673.3981+0.548
      09.07.202672.8501+2.5501
      08.07.202670.3-7.9295
      07.07.202678.2295-1.2564
      06.07.202679.4859-3.5815
      05.07.202683.0674+4.6422
      04.07.202678.4252+7.1231
      03.07.202671.3021+3.7667
      02.07.202667.5354+0.7427
      01.07.202666.7927+3.0707
      30.06.202663.722+0.4889
      29.06.202663.2331+1.1847
      28.06.202662.0484-0.4827
      27.06.202662.5311+0.3995
      26.06.202662.1316+0.574
      25.06.202661.5576+1.0184
      24.06.202660.5392-0.1912
      23.06.202660.7304-3.4832
      22.06.202664.2136-3.4737
      21.06.202667.6873-0.5224
      20.06.202668.2097+1.2309
      19.06.202666.9788-1.1716
      18.06.202668.1504+0.6713
      17.06.202667.4791-1.4621
      16.06.202668.9412-2.6415
      15.06.202671.5827+0.9133
      14.06.202670.6694-0.9205
      13.06.202671.5899+2.4914
      12.06.202669.0985+1.0495
      11.06.202668.049-0.6425
      10.06.202668.6915-1.5969
      09.06.202670.2884+2.7124
      08.06.202667.576+1.3713
      07.06.202666.2047+0.8665
      06.06.202665.3382+3.7651
      05.06.202661.5731-8.51
      04.06.202670.0831-19.3557
      03.06.202689.4388-0.8235
      02.06.202690.2623+1.0831
      01.06.202689.1792-0.0197
      31.05.202689.1989+3.3751
      30.05.202685.8238+0.5322
      29.05.202685.2916-1.9563
      28.05.202687.2479+0.9237
      27.05.202686.3242+1.5535
      26.05.202684.7707+1.508
      25.05.202683.2627+1.7038
      24.05.202681.5589-0.9465
      23.05.202682.5054+1.2584
      22.05.202681.247+1.64
      21.05.202679.607-1.7185
      20.05.202681.3255-4.2242
      19.05.202685.5497+1.5024
      18.05.202684.0473+1.559
      17.05.202682.4883-1.847
      16.05.202684.3353+6.7
      15.05.202677.6353-10.8389
      14.05.202688.4742-8.2408
      13.05.202696.715-0.3404
      12.05.202697.0554-29.8346
      11.05.2026126.89+0.18
      10.05.2026126.71-1.83
      09.05.2026128.54-0.69
      08.05.2026129.23+0.51
      07.05.2026128.72-0.15
      06.05.2026128.87+2.86
      05.05.2026126.01+4.96
      04.05.2026121.05-2.1
      03.05.2026123.15+0.65
      02.05.2026122.5+4.91
      01.05.2026117.59+1.13
      30.04.2026116.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.