Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Telcoin

Обновлено: 28.03.2024 17:40:01Cardano

=
Калькулятор ADA - TEL / Обратный расчет: курс Telcoin к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно telcoin, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 157.04
    макс: 166.63
    за сутки:
    163.07  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 17:40163.07+0.85
    28.03 17:30162.22+0.36
    28.03 17:20161.86-0.51
    28.03 17:10162.37+0.4
    28.03 17:00161.97-0.01
    28.03 16:50161.98-0.16
    28.03 16:40162.14+0.57
    28.03 16:30161.57+0.23
    28.03 16:20161.34-0.39
    28.03 16:10161.73+0.73
    28.03 16:00161-0.4
    28.03 15:50161.4-0.03
    28.03 15:40161.43+0.56
    28.03 15:30160.87-0.08
    28.03 15:20160.95+0.56
    28.03 15:10160.39+0.4
    28.03 15:00159.99+0.08
    28.03 14:50159.91-0.02
    28.03 14:40159.93-0.16
    28.03 14:30160.09+0.28
    28.03 14:20159.81+0.27
    28.03 14:10159.54-0.07
    28.03 14:03159.61+0.13
    28.03 14:00159.48-0.44
    28.03 13:50159.92+0.8
    28.03 13:40159.12+0.02
    28.03 13:30159.1-0.28
    28.03 13:20159.38+0.23
    28.03 13:10159.15-0.15
    28.03 13:00159.3+0.36
    28.03 12:50158.94-0.82
    28.03 12:40159.76-1.06
    28.03 12:30160.82-0.03
    28.03 12:20160.85-0.2
    28.03 12:10161.05-0.41
    28.03 12:03161.46+0.06
    28.03 12:00161.4+0.75
    28.03 11:50160.65-1.28
    28.03 11:40161.93-0.31
    28.03 11:30162.24-0.14
    28.03 11:20162.38-0.5
    28.03 11:10162.88-0.01
    28.03 11:00162.89+0.69
    28.03 10:50162.2+0.01
    28.03 10:40162.19+0.06
    28.03 10:30162.13+0.12
    28.03 10:20162.01-0.03
    28.03 10:10162.04-0.36
    28.03 10:00162.4-0.74
    28.03 09:50163.14-0.24
    28.03 09:40163.38+0.16
    28.03 09:30163.22-0.34
    28.03 09:20163.56-0.12
    28.03 09:10163.68-0.24
    28.03 09:00163.92-0.98
    28.03 08:50164.9+0.31
    28.03 08:40164.59-0.47
    28.03 08:30165.06+0.36
    28.03 08:20164.7-0.8
    28.03 08:10165.5-0.01
    28.03 08:03165.51-0.15
    28.03 08:00165.66-0.13
    28.03 07:50165.79-0.05
    28.03 07:40165.84+0.13
    28.03 07:30165.71-0.03
    28.03 07:20165.74-0.05
    28.03 07:10165.79-0.17
    28.03 07:00165.96+1.07
    28.03 06:50164.89-0.36
    28.03 06:40165.25-0.17
    28.03 06:30165.42-0.45
    28.03 06:20165.87-0.15
    28.03 06:10166.02+0.52
    28.03 06:00165.5-0.2
    28.03 05:50165.7+0.84
    28.03 05:40164.86-0.55
    28.03 05:30165.41-0.51
    28.03 05:20165.92+0.15
    28.03 05:10165.77+0.53
    28.03 05:00165.24-0.12
    28.03 04:50165.36+0.08
    28.03 04:40165.28+0.33
    28.03 04:30164.95-0.56
    28.03 04:20165.51-0.13
    28.03 04:10165.64-0.12
    28.03 04:00165.76+1.28
    28.03 03:50164.48-1.26
    28.03 03:40165.74-0.29
    28.03 03:30166.03-0.6
    28.03 03:20166.63+0.65
    28.03 03:10165.98+0.21
    28.03 03:00165.77+1.95
    28.03 02:50163.82-0.24
    28.03 02:40164.06-0.04
    28.03 02:30164.1+0.11
    28.03 02:20163.99-0.31
    28.03 02:10164.3+0.08
    28.03 02:00164.22+0.24
    28.03 01:50163.98+0.31
    28.03 01:40163.67-0.23
    28.03 01:30163.9-0.65
    28.03 01:20164.55+0.16
    28.03 01:10164.39-0.83
    28.03 01:00165.22+0.35
    28.03 00:50164.87-0.54
    28.03 00:40165.41+0.5
    28.03 00:30164.91+0.81
    28.03 00:20164.1-1.86
    28.03 00:10165.96+0.6
    28.03 00:00165.36+1.03
    27.03 23:50164.33+0.37
    27.03 23:40163.96+0.02
    27.03 23:30163.94-0.43
    27.03 23:20164.37-0.09
    27.03 23:10164.46+0.29
    27.03 23:00164.17+0.9
    27.03 22:50163.27+0.07
    27.03 22:40163.2-0.08
    27.03 22:30163.28-0.37
    27.03 22:20163.65+0.4
    27.03 22:10163.25-1.34
    27.03 22:00164.59-0.08
    27.03 21:50164.67+0.39
    27.03 21:40164.28+0.31
    27.03 21:30163.97+1.11
    27.03 21:20162.86+0.08
    27.03 21:10162.78+0.15
    27.03 21:00162.63+2.5
    27.03 20:50160.13-0.29
    27.03 20:40160.42+0.5
    27.03 20:30159.92+0.32
    27.03 20:20159.6+0.11
    27.03 20:10159.49+0.56
    27.03 20:00158.93+1.46
    27.03 19:50157.47+0.17
    27.03 19:40157.3-0.2
    27.03 19:30157.5+0.46
    27.03 19:20157.04-0.17
    27.03 19:10157.21-1.05
    27.03 19:00158.26-0.52
    27.03 18:50158.78-0.44
    27.03 18:40159.22-0.07
    27.03 18:30159.29-1.78
    27.03 18:20161.07-0.02
    27.03 18:10161.09-0.11
    27.03 18:00161.2
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 141.94
    макс: 168.49
    за неделю:
    163.07  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 17:40163.07-0.01
    28.03 16:50161.98-0.4
    28.03 15:50161.4+0.08
    28.03 14:50159.91-0.44
    28.03 13:50159.92+0.36
    28.03 12:50158.94+0.75
    28.03 11:50160.65+0.69
    28.03 10:50162.2-0.74
    28.03 09:50163.14-0.98
    28.03 08:50164.9-0.13
    28.03 07:50165.79+1.07
    28.03 06:50164.89-0.2
    28.03 05:50165.7-0.12
    28.03 04:50165.36+1.28
    28.03 03:50164.48+1.95
    28.03 02:50163.82+0.24
    28.03 01:50163.98+0.35
    28.03 00:50164.87+1.03
    27.03 23:50164.33+0.9
    27.03 22:50163.27-0.08
    27.03 21:50164.67+2.5
    27.03 20:50160.13+1.46
    27.03 19:50157.47-0.52
    27.03 18:50158.78-0.28
    27.03 17:50161.48+0.24
    27.03 16:50161.44-0.88
    27.03 15:50161.92+0.39
    27.03 14:50160.27+1.29
    27.03 13:50158.54+0.87
    27.03 12:50157.08-0.17
    27.03 11:50155.76-0.31
    27.03 10:50157.1+0.25
    27.03 09:50155.77-0.04
    27.03 08:50157.72-0.19
    27.03 07:50157.91+0.04
    27.03 06:50157.75+0.13
    27.03 05:50158.69-0.15
    27.03 04:50159.31-1.26
    27.03 03:50162.57+0.17
    27.03 02:50160.43-0.27
    27.03 01:50164.25-3.14
    27.03 00:50164.95-7.51
    26.03 23:50166.61-0.18
    26.03 22:50156.49-0.9
    26.03 21:50160.08+1.5
    26.03 20:50163.44-1.37
    26.03 19:50168.49+1.04
    26.03 18:50155.01+0.84
    26.03 17:50146.54-0.56
    26.03 16:50145.43-0.25
    26.03 15:50146.36-0.78
    26.03 14:50143.29+0.37
    26.03 13:50143.97+0.1
    26.03 12:50142.75-0.25
    26.03 11:50142.94-0.52
    26.03 10:50142.71+0.2
    26.03 09:50144.57-0.28
    26.03 08:50144.55+0.06
    26.03 07:50144.01-0.06
    26.03 06:50143.12-0.07
    26.03 05:50143.31+0.05
    26.03 04:50144.27-0.38
    26.03 03:50144.8-0.09
    26.03 02:50145.62+2.55
    26.03 01:50142.8-1.06
    26.03 00:50144.67-0.38
    25.03 23:50141.94-1.45
    25.03 22:50145.34+0.05
    25.03 21:50147.55+0.02
    25.03 20:50149.36-0.75
    25.03 19:50153.34+0.11
    25.03 18:50152.22-1.42
    25.03 17:50158.91+0.1
    25.03 16:50156.13+0.13
    25.03 15:50155.1-0.46
    25.03 14:50155.13-0.78
    25.03 13:50156.72+0.06
    25.03 12:50156.21+0.58
    25.03 11:50155.59-0.22
    25.03 10:50154.95-0.23
    25.03 09:50155.5+0.09
    25.03 08:50155.5-0.35
    25.03 07:50155.4-0.06
    25.03 06:50155.65+0.25
    25.03 05:50152.3-0.54
    25.03 04:50151.45+2.03
    25.03 03:50149.2+0.02
    25.03 02:50151.55-0.23
    25.03 01:50152.37-1.22
    25.03 00:50151.75+0.59
    24.03 23:50150.41-0.08
    24.03 22:50150.76-0.58
    24.03 21:50150.73+0.14
    24.03 20:50150.7+0.92
    24.03 19:50149.4-1.38
    24.03 18:50150.82-0.36
    24.03 17:50151.62+1.4
    24.03 16:50150.1-0.09
    24.03 15:50152.55-0.22
    24.03 14:50149.02+0.01
    24.03 13:50150.77+0.45
    24.03 12:50150.51-0.27
    24.03 11:50152.7+1.33
    24.03 10:50153.59-0.32
    24.03 09:50154.63-0.25
    24.03 08:50155.9+0.14
    24.03 07:50154.53+0.15
    24.03 06:50154.27-0.27
    24.03 05:50154.85+0.16
    24.03 04:50154.01+0.03
    24.03 03:50154.13-0.27
    24.03 02:50152.26+0.67
    24.03 01:50152.05+0.44
    24.03 00:50151.06-0.01
    23.03 23:50151.88+0.16
    23.03 22:50149.76+0.28
    23.03 21:50147.53+0.3
    23.03 20:50147.97-0.39
    23.03 19:50149.14-0.02
    23.03 18:50149.38-2.34
    23.03 17:50151.18-1.76
    23.03 16:50157.44+0.2
    23.03 15:50158.62-0.04
    23.03 14:50159.64-0.57
    23.03 13:50160.55-0.15
    23.03 12:50161.26+0.12
    23.03 11:50161.1-0.52
    23.03 10:50161.44-0.14
    23.03 09:50161.04-0.31
    23.03 08:50160.35+0.58
    23.03 07:50159.77+0.11
    23.03 06:50159.73-0.19
    23.03 05:50159.88-0.2
    23.03 04:50161.99+0.02
    23.03 03:50160.86-0.53
    23.03 02:50160.97-0.13
    23.03 01:50161.82+0.47
    23.03 00:50161.76-0.05
    22.03 23:50161.99+2
    22.03 22:50159.78-0.01
    22.03 21:50159.56+0.03
    22.03 20:50160.87-0.15
    22.03 19:50162.22-0.35
    22.03 18:50161.82+1.27
    22.03 17:50160.09-0.84
    22.03 16:50159.32+0.07
    22.03 15:50159.38-0.85
    22.03 14:50158.15-0.32
    22.03 13:50157.71+0.02
    22.03 12:50158.26+0.14
    22.03 11:50157.01-0.16
    22.03 10:50157.99-
    22.03 09:50157.9-2.52
    22.03 08:50160.09+0.07
    22.03 07:50156.86-1.14
    22.03 06:50157.65-1.67
    22.03 05:50156.09-0.32
    22.03 04:50153.42+0.63
    22.03 03:50152.71-0.25
    22.03 02:50153.15+1.31
    22.03 01:50151.98+0.35
    22.03 00:50152.86+0.52
    21.03 23:50153.58+0.09
    21.03 22:50154.9+1.45
    21.03 21:50151.4+0.24
    21.03 20:50150.84+0.27
    21.03 19:50152.95+0.31
    21.03 18:50149.99-0.12
    21.03 17:50147.69
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 131.08
    макс: 346.27
    за месяц:
      163.07
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.2024148.91+5.96
    26.03.2024142.95-4.8
    25.03.2024147.75+3.97
    24.03.2024143.78-0.74
    23.03.2024144.52-2.88
    22.03.2024147.4+10.22
    21.03.2024137.18-6.33
    20.03.2024143.51-13.14
    19.03.2024156.65+4.93
    18.03.2024151.72+3.98
    17.03.2024147.74+9.34
    16.03.2024138.4-1.84
    15.03.2024140.24+7.59
    14.03.2024132.65+1.57
    13.03.2024131.08-14.22
    12.03.2024145.3-11.35
    11.03.2024156.65-4.54
    10.03.2024161.19-3.2
    09.03.2024164.39-13.67
    08.03.2024178.06-38.75
    07.03.2024216.81-5.39
    06.03.2024222.2-26.21
    05.03.2024248.41-31.39
    04.03.2024279.8-25.69
    03.03.2024305.49-40.78
    02.03.2024346.27+30.21
    01.03.2024316.06-5.54
    29.02.2024321.6+4.91
    28.02.2024316.69-7.45
    27.02.2024324.14+9.44
    26.02.2024314.7
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 131.08
    макс: 441.13
    за квартал:
      163.07
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.2024148.91+5.96
    26.03.2024142.95-4.8
    25.03.2024147.75+3.97
    24.03.2024143.78-0.74
    23.03.2024144.52-2.88
    22.03.2024147.4+10.22
    21.03.2024137.18-6.33
    20.03.2024143.51-13.14
    19.03.2024156.65+4.93
    18.03.2024151.72+3.98
    17.03.2024147.74+9.34
    16.03.2024138.4-1.84
    15.03.2024140.24+7.59
    14.03.2024132.65+1.57
    13.03.2024131.08-14.22
    12.03.2024145.3-11.35
    11.03.2024156.65-4.54
    10.03.2024161.19-3.2
    09.03.2024164.39-13.67
    08.03.2024178.06-38.75
    07.03.2024216.81-5.39
    06.03.2024222.2-26.21
    05.03.2024248.41-31.39
    04.03.2024279.8-25.69
    03.03.2024305.49-40.78
    02.03.2024346.27+30.21
    01.03.2024316.06-5.54
    29.02.2024321.6+4.91
    28.02.2024316.69-7.45
    27.02.2024324.14+9.44
    26.02.2024314.7-17.01
    25.02.2024331.71-47.53
    24.02.2024379.24-20.07
    23.02.2024399.31-25.58
    22.02.2024424.89-9.21
    21.02.2024434.1-7.03
    20.02.2024441.13+20.44
    19.02.2024420.69+3.27
    18.02.2024417.42+14.98
    17.02.2024402.44-4.96
    16.02.2024407.4+31.98
    15.02.2024375.42+13.37
    14.02.2024362.05+12.74
    13.02.2024349.31+1.14
    12.02.2024348.17+3.86
    11.02.2024344.31-5.51
    10.02.2024349.82-31.92
    09.02.2024381.74-13.97
    08.02.2024395.71+18.27
    07.02.2024377.44+1.29
    06.02.2024376.15-3.42
    05.02.2024379.57-21.35
    04.02.2024400.92-18.52
    03.02.2024419.44+9.4
    02.02.2024410.04+10.51
    01.02.2024399.53-5.62
    31.01.2024405.15-3.92
    30.01.2024409.07+24.57
    29.01.2024384.5+9.36
    28.01.2024375.14+5.65
    27.01.2024369.49-9.92
    26.01.2024379.41+4.68
    25.01.2024374.73+5.7
    24.01.2024369.03+1.46
    23.01.2024367.57-4.37
    22.01.2024371.94-6.67
    21.01.2024378.61-8
    20.01.2024386.61+15.45
    19.01.2024371.16+1.82
    18.01.2024369.34-5.42
    17.01.2024374.76-4.13
    16.01.2024378.89+14.76
    15.01.2024364.13-12.92
    14.01.2024377.05-8.38
    13.01.2024385.43+3.72
    11.01.2024381.71+31.43
    10.01.2024350.28+2.42
    09.01.2024347.86-10.02
    08.01.2024357.88-2.51
    07.01.2024360.39-8.03
    06.01.2024368.42-21.57
    05.01.2024389.99-8.19
    04.01.2024398.18-5.94
    03.01.2024404.12-8.89
    02.01.2024413.01-8.11
    01.01.2024421.12+10.76
    31.12.2023410.36-3.75
    30.12.2023414.11-0.69
    29.12.2023414.8-9.41
    28.12.2023424.21

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот