Курсы криптовалют к Dogecoin

Bitcoin 1013556
Эфириум 29400.37
Tether USDt 12.4984
BNB 9350.35
XRP 16.2172
USDC 12.5099
Solana 1270.56
TRON 4.1404
Hyperliquid 1189.3
Zcash 16878.61
Monero 7627.19
Chainlink 147.64
UNUS SED LEO 118.38
Cardano 2.554
Stellar 2.1426
NEAR Protocol 56.9938
Bitcoin Cash 3627.74
Decimal 5.7361
Rain 0.08093

Курс Dogecoin (DOGE) к Telcoin (TEL)

Обновлено: 29.10.2026 20:30:01 Dogecoin


	=
Калькулятор DOGE - TEL / Обратный расчет: курс Telcoin к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно telcoin, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.6571

макс: 55.2328

за сутки:

54.04

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 20:30	54.04	+0.0421
29.10 20:20	53.9979	+0.0881
29.10 20:10	53.9098	-0.012
29.10 20:00	53.9218	+0.1086
29.10 19:50	53.8132	+0.0246
29.10 19:40	53.7886	-0.0473
29.10 19:30	53.8359	-0.2065
29.10 19:20	54.0424	-0.033
29.10 19:10	54.0754	+0.0875
29.10 19:03	53.9879	+0.0213
29.10 19:00	53.9666	+0.0388
29.10 18:50	53.9278	+0.1051
29.10 18:40	53.8227	-0.1686
29.10 18:30	53.9913	-0.4245
29.10 18:20	54.4158	+0.1137
29.10 18:10	54.3021	-0.2081
29.10 18:00	54.5102	+0.0021
29.10 17:50	54.5081	-0.2563
29.10 17:40	54.7644	+0.4698
29.10 17:30	54.2946	-0.1788
29.10 17:20	54.4734	+0.1805
29.10 17:10	54.2929	-0.0725
29.10 17:03	54.3654	+0.0258
29.10 17:00	54.3396	+0.3768
29.10 16:50	53.9628	-0.0327
29.10 16:40	53.9955	-0.0736
29.10 16:30	54.0691	-0.1011
29.10 16:20	54.1702	-0.0046
29.10 16:14	54.1748	-0.0122
29.10 16:00	54.187	-0.0885
29.10 15:50	54.2755	-0.0682
29.10 15:40	54.3437	-0.3375
29.10 15:30	54.6812	-0.0572
29.10 15:20	54.7384	-0.0623
29.10 15:10	54.8007	-0.1465
29.10 15:03	54.9472	-0.0132
29.10 15:00	54.9604	-0.127
29.10 14:50	55.0874	+0.0324
29.10 14:40	55.055	-0.0244
29.10 14:30	55.0794	+0.003
29.10 14:20	55.0764	+0.0458
29.10 14:10	55.0306	+0.0236
29.10 14:00	55.007	+0.1439
29.10 13:50	54.8631	+0.0533
29.10 13:40	54.8098	+0.0416
29.10 13:30	54.7682	-0.0278
29.10 13:20	54.796	-0.0833
29.10 13:10	54.8793	-0.062
29.10 13:03	54.9413	-0.0188
29.10 13:00	54.9601	+0.0192
29.10 12:50	54.9409	+0.0306
29.10 12:40	54.9103	-0.1449
29.10 12:30	55.0552	+0.0038
29.10 12:20	55.0514	+0.0232
29.10 12:10	55.0282	-0.2046
29.10 12:00	55.2328	+0.1148
29.10 11:50	55.118	-0.1105
29.10 11:40	55.2285	+0.2632
29.10 11:30	54.9653	+0.0857
29.10 11:20	54.8796	-0.0608
29.10 11:10	54.9404	+0.0728
29.10 11:03	54.8676	+0.0401
29.10 11:00	54.8275	-0.3024
29.10 10:50	55.1299	+0.3425
29.10 10:40	54.7874	-0.0036
29.10 10:30	54.791	-0.0199
29.10 10:20	54.8109	+0.2912
29.10 10:10	54.5197	-0.0448
29.10 10:00	54.5645	+0.274
29.10 09:50	54.2905	-0.3313
29.10 09:40	54.6218	+0.2268
29.10 09:30	54.395	-0.0427
29.10 09:20	54.4377	-0.1507
29.10 09:10	54.5884	+0.0169
29.10 09:03	54.5715	-0.0178
29.10 09:00	54.5893	-0.2637
29.10 08:50	54.853	+0.0073
29.10 08:40	54.8457	+0.0042
29.10 08:30	54.8415	-0.1223
29.10 08:20	54.9638	+0.2598
29.10 08:10	54.704	+0.0163
29.10 08:00	54.6877	+0.1768
29.10 07:50	54.5109	+0.111
29.10 07:40	54.3999	+0.0023
29.10 07:30	54.3976	+0.1257
29.10 07:20	54.2719	+0.0165
29.10 07:10	54.2554	-0.2368
29.10 07:03	54.4922	-0.0102
29.10 07:00	54.5024	-0.1261
29.10 06:50	54.6285	+0.1256
29.10 06:40	54.5029	+0.0119
29.10 06:30	54.491	+0.0384
29.10 06:20	54.4526	-0.0151
29.10 06:10	54.4677	-0.0973
29.10 06:00	54.565	+0.4697
29.10 05:50	54.0953	+0.2768
29.10 05:40	53.8185	+0.0623
29.10 05:30	53.7562	+0.1225
29.10 05:20	53.6337	+0.1488
29.10 05:10	53.4849	-0.0507
29.10 05:03	53.5356	-0.1653
29.10 05:00	53.7009	-0.3223
29.10 04:50	54.0232	+0.0286
29.10 04:40	53.9946	-0.4255
29.10 04:30	54.4201	-0.1114
29.10 04:20	54.5315	+0.2155
29.10 04:10	54.316	-0.1011
29.10 04:00	54.4171	-0.1237
29.10 03:50	54.5408	-0.0477
29.10 03:40	54.5885	-0.0126
29.10 03:30	54.6011	+0.2631
29.10 03:20	54.338	-0.1607
29.10 03:10	54.4987	-0.0059
29.10 03:03	54.5046	+0.0058
29.10 03:00	54.4988	-0.0429
29.10 02:50	54.5417	-0.0975
29.10 02:40	54.6392	-0.1035
29.10 02:30	54.7427	-0.0621
29.10 02:20	54.8048	+0.0389
29.10 02:10	54.7659	+0.0215
29.10 02:00	54.7444	+0.4675
29.10 01:50	54.2769	+0.0217
29.10 01:40	54.2552	-0.0129
29.10 01:30	54.2681	+0.2791
29.10 01:20	53.989	+0.1094
29.10 01:10	53.8796	-0.3604
29.10 01:03	54.24	+0.0907
29.10 01:00	54.1493	+0.2091
29.10 00:50	53.9402	+0.1798
29.10 00:40	53.7604	+0.1904
29.10 00:30	53.57	-0.2745
29.10 00:20	53.8445	-0.1785
29.10 00:10	54.023	+0.0214
29.10 00:00	54.0016	+0.1176
28.10 23:50	53.884	+0.1395
28.10 23:40	53.7445	+0.1871
28.10 23:30	53.5574	-0.0751
28.10 23:20	53.6325	-0.1032
28.10 23:10	53.7357	+0.5056
28.10 23:03	53.2301	+0.1529
28.10 23:00	53.0772	+0.2753
28.10 22:50	52.8019	+0.1448
28.10 22:40	52.6571	-0.7233
28.10 22:30	53.3804	+0.0435
28.10 22:20	53.3369	-0.0125
28.10 22:10	53.3494	+0.3181
28.10 22:00	53.0313	-0.0704
28.10 21:50	53.1017	-0.2629
28.10 21:40	53.3646	+0.2665
28.10 21:30	53.0981	-0.0108
28.10 21:20	53.1089	-0.2937
28.10 21:10	53.4026	-0.1398
28.10 21:03	53.5424	-0.3709
28.10 21:00	53.9133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.4869

макс: 57.4671

за неделю:

54.04

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 20:30	54.04	+0.1086
29.10 19:50	53.8132	+0.0388
29.10 18:50	53.9278	+0.0021
29.10 17:50	54.5081	+0.3768
29.10 16:50	53.9628	-0.0885
29.10 15:50	54.2755	-0.127
29.10 14:50	55.0874	+0.1439
29.10 13:50	54.8631	+0.0192
29.10 12:50	54.9409	+0.1148
29.10 11:50	55.118	-0.3024
29.10 10:50	55.1299	+0.274
29.10 09:50	54.2905	-0.2637
29.10 08:50	54.853	+0.1768
29.10 07:50	54.5109	-0.1261
29.10 06:50	54.6285	+0.4697
29.10 05:50	54.0953	-0.3223
29.10 04:50	54.0232	-0.1237
29.10 03:50	54.5408	-0.0429
29.10 02:50	54.5417	+0.4675
29.10 01:50	54.2769	+0.2091
29.10 00:50	53.9402	+0.1176
28.10 23:50	53.884	+0.2753
28.10 22:50	52.8019	-0.0704
28.10 21:50	53.1017	+0.1297
28.10 20:50	53.7836	+0.11
28.10 19:50	53.7813	+0.0051
28.10 18:50	54.0536	+0.1635
28.10 17:50	53.5722	-0.7227
28.10 16:50	53.8105	+0.1316
28.10 15:50	54.2087	+0.0581
28.10 14:50	53.5314	+0.541
28.10 13:50	52.7894	+0.0563
28.10 12:50	53.0563	-0.0862
28.10 11:50	52.4151	+0.31
28.10 10:50	52.2454	+0.0067
28.10 09:50	52.6882	+0.0382
28.10 08:50	52.192	+0.0231
28.10 07:50	52.1004	-0.083
28.10 06:50	52.2648	+0.28
28.10 05:50	51.5641	-0.3678
28.10 04:50	52.1941	+0.0687
28.10 03:50	52.0777	-0.0404
28.10 02:50	52.0445	+0.1207
28.10 01:50	51.7808	-0.0648
28.10 00:50	51.6424	+0.127
27.10 23:50	50.8423	-0.1117
27.10 22:50	50.7189	-0.1108
27.10 21:50	50.4206	+0.0348
27.10 20:50	49.9296	+0.1005
27.10 19:50	49.6231	-0.0297
27.10 18:50	49.8177	+0.113
27.10 17:50	49.7497	-0.2255
27.10 16:50	49.7123	+0.1724
27.10 15:50	49.7746	+0.1237
27.10 14:50	49.217	+0.0634
27.10 13:50	48.4869	-0.842
27.10 12:50	48.9345	-0.3642
27.10 11:50	50.9034	+0.027
27.10 10:50	51.0452	-0.0478
27.10 09:50	50.846	+0.0761
27.10 08:50	50.5928	-0.0067
27.10 07:50	50.5556	-0.111
27.10 06:50	50.9265	-0.1367
27.10 05:50	50.8944	-0.0196
27.10 04:50	51.0212	-0.2191
27.10 03:50	51.5367	-0.1062
27.10 02:50	51.5099	-0.2359
27.10 01:50	51.7343	-0.1069
27.10 00:50	54.8126	-0.125
26.10 23:50	54.8407	-0.0451
26.10 22:50	54.9274	+0.076
26.10 21:50	55.1888	+0.1605
26.10 20:50	55.2252	+0.009
26.10 19:50	55.1174	+0.084
26.10 18:50	55.1346	+0.0739
26.10 17:50	55.3999	+0.0441
26.10 16:50	55.267	+0.024
26.10 15:50	55.4478	-0.0178
26.10 14:50	55.11	-0.0066
26.10 13:50	55.5874	-0.0555
26.10 12:50	55.0454	-0.031
26.10 11:50	54.9793	+0.1343
26.10 10:50	54.7005	+0.0362
26.10 09:50	54.6599	+0.0048
26.10 08:50	55.147	+0.1156
26.10 07:50	55.0589	-0.0967
26.10 06:50	54.5489	+0.0002
26.10 05:50	54.6385	+0.3575
26.10 04:50	54.5438	-0.0149
26.10 03:50	54.9783	+0.6779
26.10 02:50	54.4418	+0.0616
26.10 01:50	54.5493	-0.031
26.10 00:50	54.262	+0.2018
25.10 23:50	54.2284	+0.064
25.10 22:50	54.3561	-0.1036
25.10 21:50	54.5052	+0.0613
25.10 20:50	54.3847	+0.2654
25.10 19:50	54.1444	-0.075
25.10 18:50	54.2511	+0.2189
25.10 17:50	54.2884	-0.0567
25.10 16:50	54.8259	-0.0017
25.10 15:50	54.5873	+0.098
25.10 14:50	54.3766	+0.0244
25.10 13:50	54.2847	+0.1993
25.10 12:50	54.6941	-0.0341
25.10 11:50	53.8317	-0.2292
25.10 10:50	53.7802	-0.0603
25.10 09:50	53.086	+0.0176
25.10 08:50	52.59	+0.0748
25.10 07:50	53.4385	-0.074
25.10 06:50	53.3337	-0.0034
25.10 05:50	53.3392	+0.3821
25.10 04:50	53.0141	-0.0992
25.10 03:50	53.4391	-0.1807
25.10 02:50	53.561	+0.0223
25.10 01:50	53.9787	+0.4268
25.10 00:50	53.7362	+0.3572
24.10 23:50	54.004	-0.0234
24.10 22:50	53.6534	-0.1727
24.10 21:50	53.9039	+0.0456
24.10 20:50	54.2675	-0.2014
24.10 19:50	54.9914	+0.6975
24.10 18:50	54.9686	-0.6213
24.10 17:50	55.7412	+0.012
24.10 16:50	56.1252	+0.0821
24.10 15:50	55.6734	-0.2599
24.10 14:50	55.4909	-0.1656
24.10 13:50	55.9362	+0.1933
24.10 12:50	54.8437	-0.1137
24.10 11:50	55.026	+0.1396
24.10 10:50	54.4702	-0.0117
24.10 09:50	55.1568	+0.759
24.10 08:50	55.0238	+0.0469
24.10 07:50	56.8967	-0.0005
24.10 06:50	56.3237	+0.2144
24.10 05:50	57.0423	-0.0617
24.10 04:50	56.8693	-0.3427
24.10 03:50	57.1086	+0.9505
24.10 02:50	56.1658	-0.4365
24.10 01:50	55.7029	+0.7723
24.10 00:50	55.9207	+0.6986
23.10 23:50	54.9989	+0.0973
23.10 22:50	54.3247	+0.0635
23.10 21:50	55.5368	-0.7614
23.10 20:50	55.3378	+0.9314
23.10 19:50	54.2978	+0.2589
23.10 18:50	54.6221	-0.2917
23.10 17:50	54.2948	-1.7981
23.10 16:50	56.1057	+0.0982
23.10 15:50	54.7027	+0.1764
23.10 14:50	54.872	+0.0022
23.10 13:50	54.6088	+0.1307
23.10 12:50	54.1247	+0.2845
23.10 11:50	54.1392	-0.0797
23.10 10:50	53.6813	+0.0883
23.10 09:50	54.7866	+0.1152
23.10 08:50	55.9232	+0.0456
23.10 07:50	54.9728	-0.7957
23.10 06:50	56.4588	+0.2491
23.10 05:50	56.8524	-0.2218
23.10 04:50	57.4671	+0.0572
23.10 03:50	56.9467	-1.3146
23.10 02:50	57.2054	+1.1658
23.10 01:50	54.6983	+0.1001
23.10 00:50	55.8812	-0.2293
22.10 23:50	55.9744	+0.2133
22.10 22:50	56.0258	-0.0426
22.10 21:50	55.5814	+0.1033
22.10 20:50	56.5251

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 41.1145

макс: 57.4671

за месяц:

54.04

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	53.0869	+2.7013
27.10.2026	50.3856	-4.4265
26.10.2026	54.8121	+0.8132
25.10.2026	53.9989	-1.2283
24.10.2026	55.2272	-0.0127
23.10.2026	55.2399	-0.9348
22.10.2026	56.1747	+0.5075
21.10.2026	55.6672	+1.7717
20.10.2026	53.8955	+1.4343
19.10.2026	52.4612	+2.1134
18.10.2026	50.3478	+2.9119
17.10.2026	47.4359	+1.6919
16.10.2026	45.744	-0.6119
15.10.2026	46.3559	-0.3416
14.10.2026	46.6975	-1.2405
13.10.2026	47.938	-1.3865
12.10.2026	49.3245	-0.2547
11.10.2026	49.5792	+2.5411
10.10.2026	47.0381	+1.181
09.10.2026	45.8571	+0.483
08.10.2026	45.3741	+1.5335
07.10.2026	43.8406	-6.0707
06.10.2026	49.9113	+0.8135
05.10.2026	49.0978	+0.4242
04.10.2026	48.6736	+0.8022
03.10.2026	47.8714	+2.6305
02.10.2026	45.2409	+2.5645
01.10.2026	42.6764	+1.5619
30.09.2026	41.1145	-0.4037
29.09.2026	41.5182	-7.134
28.09.2026	48.6522

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 40.253

макс: 59.1593

за квартал:

54.04

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	53.0869	+2.7013
27.10.2026	50.3856	-4.4265
26.10.2026	54.8121	+0.8132
25.10.2026	53.9989	-1.2283
24.10.2026	55.2272	-0.0127
23.10.2026	55.2399	-0.9348
22.10.2026	56.1747	+0.5075
21.10.2026	55.6672	+1.7717
20.10.2026	53.8955	+1.4343
19.10.2026	52.4612	+2.1134
18.10.2026	50.3478	+2.9119
17.10.2026	47.4359	+1.6919
16.10.2026	45.744	-0.6119
15.10.2026	46.3559	-0.3416
14.10.2026	46.6975	-1.2405
13.10.2026	47.938	-1.3865
12.10.2026	49.3245	-0.2547
11.10.2026	49.5792	+2.5411
10.10.2026	47.0381	+1.181
09.10.2026	45.8571	+0.483
08.10.2026	45.3741	+1.5335
07.10.2026	43.8406	-6.0707
06.10.2026	49.9113	+0.8135
05.10.2026	49.0978	+0.4242
04.10.2026	48.6736	+0.8022
03.10.2026	47.8714	+2.6305
02.10.2026	45.2409	+2.5645
01.10.2026	42.6764	+1.5619
30.09.2026	41.1145	-0.4037
29.09.2026	41.5182	-7.134
28.09.2026	48.6522	-5.1255
27.09.2026	53.7777	-5.3052
25.09.2026	59.0829	+2.9341
24.09.2026	56.1488	+1.2278
23.09.2026	54.921	-4.2383
22.09.2026	59.1593	+0.3928
21.09.2026	58.7665	+0.8741
20.09.2026	57.8924	+0.8097
19.09.2026	57.0827	-0.1265
18.09.2026	57.2092	+1.0647
17.09.2026	56.1445	+1.2633
16.09.2026	54.8812	+2.3927
15.09.2026	52.4885	+0.1635
14.09.2026	52.325	-0.1639
13.09.2026	52.4889	+2.0605
12.09.2026	50.4284	+2.3138
11.09.2026	48.1146	+0.7581
10.09.2026	47.3565	-2.427
09.09.2026	49.7835	-2.1551
08.09.2026	51.9386	-0.4793
07.09.2026	52.4179	+0.0374
06.09.2026	52.3805	+1.4147
05.09.2026	50.9658	+1.5333
04.09.2026	49.4325	+0.7005
03.09.2026	48.732	+0.5545
02.09.2026	48.1775	-0.3662
01.09.2026	48.5437	+0.1167
31.08.2026	48.427	-1.6001
30.08.2026	50.0271	+1.2213
29.08.2026	48.8058	+1.1409
28.08.2026	47.6649	+0.4037
27.08.2026	47.2612	-0.0652
26.08.2026	47.3264	-0.5809
25.08.2026	47.9073	-4.117
23.08.2026	52.0243	+3.3784
22.08.2026	48.6459	+3.7563
21.08.2026	44.8896	-0.2747
20.08.2026	45.1643	-2.6547
19.08.2026	47.819	-1.5987
18.08.2026	49.4177	+0.5656
17.08.2026	48.8521	+0.9003
16.08.2026	47.9518	+0.7283
15.08.2026	47.2235	+0.1389
14.08.2026	47.0846	+1.3479
13.08.2026	45.7367	+0.7315
12.08.2026	45.0052	-1.45
11.08.2026	46.4552	+2.1775
10.08.2026	44.2777	+1.0735
09.08.2026	43.2042	-2.4881
08.08.2026	45.6923	-1.3263
07.08.2026	47.0186	+1.5889
06.08.2026	45.4297	+1.7297
05.08.2026	43.7	+1.1159
04.08.2026	42.5841	+0.6269
03.08.2026	41.9572	-0.1957
02.08.2026	42.1529	+1.2737
01.08.2026	40.8792	+0.6262
31.07.2026	40.253	-0.2885
30.07.2026	40.5415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот