Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telos
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс белорусского рубля к Telos
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор BYN - TLOS / Обратный расчет: курс Telos к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно telos, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93437макс: 0.98518за сутки:
0.98518 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 00:03 0.98518 +0.01569 08.05 22:03 0.96949 -0.00664 08.05 20:03 0.97613 +0.00263 08.05 18:03 0.9735 -0.00327 08.05 16:03 0.97677 +0.02006 08.05 14:10 0.95671 -0.00144 08.05 14:03 0.95815 +0.00577 08.05 14:00 0.95238 +0.0111 08.05 12:50 0.94128 -0.00125 08.05 12:40 0.94253 +0.00123 08.05 12:30 0.9413 +0.00221 08.05 12:20 0.93909 +0.00044 08.05 12:10 0.93865 -0.00083 08.05 12:03 0.93948 +6.0E-5 08.05 12:00 0.93942 +0.00402 08.05 11:50 0.9354 -0.00229 08.05 11:40 0.93769 -0.00028 08.05 11:30 0.93797 -0.00052 08.05 11:20 0.93849 -0.00025 08.05 11:10 0.93874 +0.00018 08.05 11:00 0.93856 +0.00131 08.05 10:50 0.93725 -0.00298 08.05 10:40 0.94023 +0.00047 08.05 10:30 0.93976 -0.00229 08.05 10:20 0.94205 +0.005 08.05 10:10 0.93705 -0.00136 08.05 10:03 0.93841 +0.00018 08.05 10:00 0.93823 +0.00076 08.05 09:50 0.93747 +0.00127 08.05 09:40 0.9362 +0.00183 08.05 09:30 0.93437 -0.00108 08.05 09:20 0.93545 -0.00072 08.05 09:10 0.93617 -0.00032 08.05 09:00 0.93649 +0.00034 08.05 08:50 0.93615 -0.00021 08.05 08:40 0.93636 +3.0E-5 08.05 08:30 0.93633 -0.00036 08.05 08:20 0.93669 -0.00033 08.05 08:10 0.93702 +0.00039 08.05 08:03 0.93663 +2.0E-5 08.05 08:00 0.93661 +0.00012 08.05 07:50 0.93649 -0.00013 08.05 07:40 0.93662 +0.00021 08.05 07:30 0.93641 -0.00031 08.05 07:20 0.93672 -2.0E-5 08.05 07:10 0.93674 -7.0E-5 08.05 07:00 0.93681 -0.00032 08.05 06:50 0.93713 -0.00078 08.05 06:40 0.93791 -0.00135 08.05 06:30 0.93926 -0.00046 08.05 06:20 0.93972 +2.0E-5 08.05 06:10 0.9397 -0.00024 08.05 06:03 0.93994 -0.0004 08.05 06:00 0.94034 +0.00015 08.05 05:50 0.94019 -0.00017 08.05 05:40 0.94036 -0.00022 08.05 05:30 0.94058 -0.00201 08.05 05:20 0.94259 +0.00149 08.05 05:10 0.9411 +0.00052 08.05 05:00 0.94058 +0.00067 08.05 04:50 0.93991 -0.00048 08.05 04:40 0.94039 +0.0002 08.05 04:30 0.94019 +0.00096 08.05 04:20 0.93923 +0.00034 08.05 04:10 0.93889 -0.00122 08.05 04:03 0.94011 +0.00026 08.05 04:00 0.93985 -0.0007 08.05 03:50 0.94055 -0.0016 08.05 03:40 0.94215 -0.0005 08.05 03:30 0.94265 -0.00094 08.05 03:20 0.94359 -0.00169 08.05 03:00 0.94528 +0.00019 08.05 02:50 0.94509 +0.00045 08.05 02:40 0.94464 +0.00093 08.05 02:20 0.94371 -9.0E-5 08.05 02:10 0.9438 +0.00127 08.05 02:03 0.94253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78741макс: 0.98518за неделю:
0.98518 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 00:03 0.98518 +0.01569 08.05 22:03 0.96949 -0.00664 08.05 20:03 0.97613 +0.00263 08.05 18:03 0.9735 -0.00327 08.05 16:03 0.97677 +0.02006 08.05 14:10 0.95671 +0.0111 08.05 12:50 0.94128 +0.00402 08.05 11:50 0.9354 +0.00131 08.05 10:50 0.93725 +0.00076 08.05 09:50 0.93747 +0.00034 08.05 08:50 0.93615 +0.00012 08.05 07:50 0.93649 -0.00032 08.05 06:50 0.93713 +0.00015 08.05 05:50 0.94019 +0.00067 08.05 04:50 0.93991 -0.0007 08.05 03:50 0.94055 +0.00019 08.05 02:50 0.94509 +0.00171 08.05 00:03 0.94082 +0.0024 07.05 22:03 0.93842 +0.00502 07.05 21:30 0.9334 +0.00029 07.05 20:50 0.9176 +0.00115 07.05 19:50 0.91968 +0.00064 07.05 18:50 0.92027 +0.00051 07.05 17:50 0.91671 +0.0025 07.05 16:50 0.9101 -0.0011 07.05 15:50 0.91017 - 07.05 14:50 0.9109 -0.00084 07.05 13:50 0.91264 +0.00278 07.05 12:50 0.90849 +0.00056 07.05 11:50 0.90766 -0.00054 07.05 10:50 0.90934 +0.00095 07.05 09:50 0.91189 -0.001 07.05 08:50 0.9128 -0.00142 07.05 07:50 0.91495 +0.00174 07.05 06:50 0.91035 -0.00065 07.05 05:50 0.90736 -0.00035 07.05 04:50 0.9075 -0.0005 07.05 03:50 0.90703 +0.0003 07.05 02:50 0.90585 +0.00085 07.05 01:50 0.90239 -0.00561 07.05 00:50 0.90744 +0.00148 06.05 23:50 0.87715 +0.00928 06.05 22:50 0.86679 +0.00088 06.05 21:50 0.86317 +0.00048 06.05 20:50 0.86027 +0.00072 06.05 19:50 0.85604 +0.00184 06.05 18:50 0.8529 +0.00021 06.05 17:50 0.84748 +0.00028 06.05 16:50 0.84692 +0.00241 06.05 15:50 0.84379 -0.00095 06.05 14:50 0.84167 +0.00216 06.05 13:50 0.83909 +0.00288 06.05 12:50 0.83846 -0.00098 06.05 11:50 0.84389 +0.00145 06.05 10:50 0.85036 +0.00022 06.05 09:50 0.85165 -6.0E-5 06.05 08:50 0.85141 -0.0034 06.05 07:50 0.85495 +0.00042 06.05 06:50 0.8556 +5.0E-5 06.05 05:50 0.85415 -0.00036 06.05 04:50 0.85182 +0.00176 06.05 03:50 0.85285 -0.00025 06.05 02:50 0.85167 -0.00409 06.05 01:50 0.85407 +0.00068 06.05 00:50 0.83495 -0.00021 05.05 23:50 0.83271 +0.0013 05.05 22:50 0.83043 +0.00557 05.05 21:50 0.82086 +0.00038 05.05 20:50 0.82002 +0.0001 05.05 19:50 0.81975 -0.00071 05.05 18:50 0.82197 +5.0E-5 05.05 17:50 0.82087 -0.00031 05.05 16:50 0.82072 +0.00104 05.05 15:50 0.82252 -0.00014 05.05 14:50 0.8233 -0.00022 05.05 13:50 0.81937 -0.00038 05.05 12:50 0.82239 -0.00019 05.05 11:50 0.82841 +7.0E-5 05.05 10:50 0.83046 +0.0018 05.05 09:50 0.82793 +0.0014 05.05 08:50 0.82775 -0.00016 05.05 07:50 0.82411 +8.0E-5 05.05 06:50 0.82365 +0.00059 05.05 05:50 0.82364 +0.00057 05.05 04:50 0.8222 -0.00038 05.05 03:50 0.81708 -0.00038 05.05 02:50 0.8147 +0.00034 05.05 01:50 0.80985 -0.00139 05.05 00:50 0.81074 +0.00024 04.05 23:50 0.80479 -0.00029 04.05 22:50 0.80437 +0.00135 04.05 21:50 0.80221 -0.0003 04.05 20:50 0.80423 +0.00063 04.05 19:50 0.80133 -8.0E-5 04.05 18:50 0.79465 -0.00311 04.05 17:50 0.7998 +2.0E-5 04.05 16:50 0.79975 -0.00072 04.05 15:50 0.7983 -1.0E-5 04.05 14:50 0.79587 -0.00214 04.05 13:50 0.79209 +0.0006 04.05 12:50 0.79093 +0.00013 04.05 11:50 0.78741 -0.00214 04.05 10:50 0.79165 -0.0004 04.05 09:50 0.79264 +0.00026 04.05 08:50 0.79191 +0.00015 04.05 07:50 0.79367 +0.00011 04.05 06:50 0.793 -0.00058 04.05 05:50 0.79338 +0.00051 04.05 04:50 0.79178 -0.00019 04.05 03:50 0.79216 +3.0E-5 04.05 02:50 0.79267 +2.0E-5 04.05 01:50 0.7943 -0.00105 04.05 00:50 0.79406 +0.00108 03.05 23:50 0.78748 +0.00045 03.05 22:50 0.78897 +0.0002 03.05 21:50 0.78888 +8.0E-5 03.05 20:50 0.78755 +0.00082 03.05 19:50 0.78746 -0.0029 03.05 18:50 0.7905 +0.00109 03.05 17:50 0.7952 -0.00254 03.05 16:50 0.79372 -0.00175 03.05 15:50 0.80837 -0.00058 03.05 14:50 0.81394 -0.00326 03.05 13:50 0.81768 -0.00051 03.05 12:50 0.8175 -0.00092 03.05 11:50 0.81475 +2.0E-5 03.05 10:50 0.81373 -0.00052 03.05 09:50 0.81403 +0.00047 03.05 08:50 0.81478 -0.01229 03.05 07:50 0.82359 +9.0E-5 03.05 06:50 0.82696 -8.0E-5 03.05 05:50 0.82796 +0.00044 03.05 04:50 0.82758 -0.00144 03.05 03:50 0.83256 -0.00018 03.05 02:50 0.83302 -0.00073 03.05 01:50 0.83298 -0.00048 03.05 00:40 0.83195 +0.00089 02.05 23:50 0.83122 +9.0E-5 02.05 22:50 0.83097 -0.00261 02.05 21:50 0.82741 +0.00084 02.05 20:50 0.81759 -0.00141 02.05 19:50 0.81657 -0.00139 02.05 18:50 0.82247 -0.00064 02.05 17:50 0.83457 -0.00098 02.05 16:50 0.84661 -0.00304 02.05 15:50 0.8685 +0.00067 02.05 14:50 0.87024 +0.00117 02.05 13:50 0.87427 +0.0006 02.05 12:50 0.87104 -0.00115 02.05 11:50 0.87063 -0.00085 02.05 10:50 0.86976 +0.0007 02.05 09:50 0.86882 +0.0006 02.05 08:50 0.86441 -0.00012 02.05 07:50 0.86174 +7.0E-5 02.05 06:50 0.86008 -0.00037 02.05 05:50 0.86166 +0.00214 02.05 04:50 0.85893 +0.00064 02.05 03:50 0.85322 -0.00029 02.05 02:50 0.84989 -0.00083 02.05 01:50 0.84964 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.72383макс: 1.0584за месяц:
0.98518 Дата Курс +/- 07.05.2024 0.91483 +0.05534 06.05.2024 0.85949 +0.0323 05.05.2024 0.82719 +0.02877 04.05.2024 0.79842 -0.00593 03.05.2024 0.80435 -0.04561 02.05.2024 0.84996 -0.0278 01.05.2024 0.87776 +0.01164 30.04.2024 0.86612 +0.03617 29.04.2024 0.82995 +0.03111 28.04.2024 0.79884 -0.00555 27.04.2024 0.80439 +0.03441 26.04.2024 0.76998 +0.019 25.04.2024 0.75098 +0.02032 24.04.2024 0.73066 +0.00683 23.04.2024 0.72383 -0.03646 22.04.2024 0.76029 -0.06803 21.04.2024 0.82832 -0.0365 20.04.2024 0.86482 +0.01395 19.04.2024 0.85087 -0.09725 18.04.2024 0.94812 -0.04923 17.04.2024 0.99735 -0.06105 16.04.2024 1.0584 +0.0374 15.04.2024 1.021 -0.037 14.04.2024 1.058 +0.06408 13.04.2024 0.99392 +0.07255 12.04.2024 0.92137 +0.01781 11.04.2024 0.90356 +0.01492 10.04.2024 0.88864 +0.04783 09.04.2024 0.84081 +0.01877 08.04.2024 0.82204 +0.00402 07.04.2024 0.81802 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 0.91483 +0.05534 06.05.2024 0.85949 +0.0323 05.05.2024 0.82719 +0.02877 04.05.2024 0.79842 -0.00593 03.05.2024 0.80435 -0.04561 02.05.2024 0.84996 -0.0278 01.05.2024 0.87776 +0.01164 30.04.2024 0.86612 +0.03617 29.04.2024 0.82995 +0.03111 28.04.2024 0.79884 -0.00555 27.04.2024 0.80439 +0.03441 26.04.2024 0.76998 +0.019 25.04.2024 0.75098 +0.02032 24.04.2024 0.73066 +0.00683 23.04.2024 0.72383 -0.03646 22.04.2024 0.76029 -0.06803 21.04.2024 0.82832 -0.0365 20.04.2024 0.86482 +0.01395 19.04.2024 0.85087 -0.09725 18.04.2024 0.94812 -0.04923 17.04.2024 0.99735 -0.06105 16.04.2024 1.0584 +0.0374 15.04.2024 1.021 -0.037 14.04.2024 1.058 +0.06408 13.04.2024 0.99392 +0.07255 12.04.2024 0.92137 +0.01781 11.04.2024 0.90356 +0.01492 10.04.2024 0.88864 +0.04783 09.04.2024 0.84081 +0.01877 08.04.2024 0.82204 +0.00402 07.04.2024 0.81802 -0.00293 06.04.2024 0.82095 +0.00706 05.04.2024 0.81389 +0.01819 04.04.2024 0.7957 +0.00897 03.04.2024 0.78673 -0.00602 02.04.2024 0.79275 +0.04852 01.04.2024 0.74423 +0.0409 31.03.2024 0.70333 -0.0097 30.03.2024 0.71303 -0.01725 29.03.2024 0.73028 -0.01347 28.03.2024 0.74375 -0.02731 27.03.2024 0.77106 +0.02437 26.03.2024 0.74669 -0.02425 25.03.2024 0.77094 +0.0431 24.03.2024 0.72784 +0.02003 23.03.2024 0.70781 -0.00856 22.03.2024 0.71637 -0.03106 21.03.2024 0.74743 -0.09915 20.03.2024 0.84658 -0.07932 19.03.2024 0.9259 +0.10872 18.03.2024 0.81718 +0.05842 17.03.2024 0.75876 +0.04578 16.03.2024 0.71298 +0.02295 15.03.2024 0.69003 +0.0437 14.03.2024 0.64633 +0.00282 13.03.2024 0.64351 +0.01224 12.03.2024 0.63127 -0.01842 11.03.2024 0.64969 +0.01825 10.03.2024 0.63144 +0.02437 09.03.2024 0.60707 +0.00663 08.03.2024 0.60044 -0.00446 07.03.2024 0.6049 +0.00322 06.03.2024 0.60168 +0.01364 05.03.2024 0.58804 +0.03432 04.03.2024 0.55372 +0.0047 03.03.2024 0.54902 +0.0164 02.03.2024 0.53262 -0.01414 01.03.2024 0.54676 +0.02439 29.02.2024 0.52237 +0.02387 28.02.2024 0.4985 -0.03444 27.02.2024 0.53294 -0.04381 26.02.2024 0.57675 -0.08915 25.02.2024 0.6659 -0.10157 24.02.2024 0.76747 -0.02242 23.02.2024 0.78989 -0.03601 22.02.2024 0.8259 -0.00272 21.02.2024 0.82862 +0.01194 20.02.2024 0.81668 +0.06547 19.02.2024 0.75121 -0.06496 18.02.2024 0.81617 -0.11727 17.02.2024 0.93344 -0.11506 16.02.2024 1.0485 -0.1098 15.02.2024 1.1583 -0.0883 14.02.2024 1.2466 -0.0554 13.02.2024 1.302 -0.0586 12.02.2024 1.3606 -0.0456 11.02.2024 1.4062 -0.0299 10.02.2024 1.4361 -0.0056 09.02.2024 1.4417 -0.0055 08.02.2024 1.4472 +1.4472 07.02.2024 0