Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Telos »

    Курс NEAR Protocol к Telos

    Обновлено: 05.05.2024 05:50:01NEAR Protocol

    =
    Калькулятор NEAR - TLOS / Обратный расчет: курс Telos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно telos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.9897
      макс: 19.7917
      за сутки:
      19.713  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.05 05:5019.713-0.024
      05.05 05:4019.737-0.0404
      05.05 05:3019.7774+0.0933
      05.05 05:2019.6841+0.046
      05.05 05:1019.6381-0.0499
      05.05 05:0019.688+0.0497
      05.05 04:5019.6383+0.1709
      05.05 04:4019.4674-0.1506
      05.05 04:3019.618-0.1495
      05.05 04:2019.7675+0.0256
      05.05 04:1019.7419+0.0923
      05.05 04:0319.6496+0.0013
      05.05 04:0019.6483+0.1074
      05.05 03:5019.5409+0.002
      05.05 03:4019.5389-0.1734
      05.05 03:3019.7123+0.0688
      05.05 03:2019.6435+0.0044
      05.05 03:1019.6391-0.0858
      05.05 03:0019.7249-0.0668
      05.05 02:5019.7917+0.101
      05.05 02:4019.6907+0.0213
      05.05 02:3019.6694+0.0307
      05.05 02:2019.6387-0.071
      05.05 02:1019.7097+0.0672
      05.05 02:0319.6425+0.0697
      05.05 02:0019.5728+0.0124
      05.05 01:5019.5604-0.0279
      05.05 01:4019.5883+0.0007
      05.05 01:3019.5876-0.0373
      05.05 01:2019.6249+0.0232
      05.05 01:1019.6017+0.0656
      05.05 01:0019.5361-0.0029
      05.05 00:5019.539+0.0309
      05.05 00:4019.5081-0.0699
      05.05 00:3019.578-0.0089
      05.05 00:2019.5869+0.0871
      05.05 00:1019.4998+0.018
      05.05 00:0319.4818-0.0097
      05.05 00:0019.4915-0.0042
      04.05 23:5019.4957+0.0394
      04.05 23:4019.4563-0.059
      04.05 23:3019.5153-0.0666
      04.05 23:2019.5819-0.0102
      04.05 23:1019.5921+0.0102
      04.05 23:0019.5819+0.0748
      04.05 22:5019.5071+0.0074
      04.05 22:4019.4997+0.0209
      04.05 22:3019.4788-0.022
      04.05 22:2019.5008+0.0079
      04.05 22:1019.4929-0.0598
      04.05 22:0319.5527+0.0065
      04.05 22:0019.5462+0.0098
      04.05 21:5019.5364+0.1129
      04.05 21:4019.4235-0.0265
      04.05 21:3019.45-0.026
      04.05 21:2019.476+0.0518
      04.05 21:1019.4242+0.0213
      04.05 21:0019.4029-0.02
      04.05 20:5019.4229-0.0359
      04.05 20:4019.4588+0.0628
      04.05 20:3019.396-0.1195
      04.05 20:2019.5155+0.0002
      04.05 20:1019.5153-0.0339
      04.05 20:0319.5492-0.0034
      04.05 20:0019.5526+0.0001
      04.05 19:5019.5525+0.1039
      04.05 19:4019.4486-0.0179
      04.05 19:3019.4665+0.0403
      04.05 19:2019.4262+0.2091
      04.05 19:1019.2171+0.0752
      04.05 19:0019.1419+0.0338
      04.05 18:5019.1081+0.0284
      04.05 18:4019.0797+0.0148
      04.05 18:3019.0649-0.0384
      04.05 18:2019.1033-0.0604
      04.05 18:1019.1637-0.0354
      04.05 18:0319.1991-0.0468
      04.05 18:0019.2459-0.0854
      04.05 17:5019.3313-0.0517
      04.05 17:4019.383+0.027
      04.05 17:3019.356+0.0502
      04.05 17:2019.3058-0.013
      04.05 17:1019.3188-0.0419
      04.05 17:0019.3607+0.0203
      04.05 16:5019.3404+0.1425
      04.05 16:4019.1979-0.1072
      04.05 16:3019.3051-0.0533
      04.05 16:2019.3584+0.0241
      04.05 16:1019.3343+0.0059
      04.05 16:0319.3284+0.058
      04.05 16:0019.2704+0.0284
      04.05 15:5019.242+0.1034
      04.05 15:4019.1386-0.0243
      04.05 15:3019.1629+0.0192
      04.05 15:2019.1437-0.0419
      04.05 15:1019.1856+0.0241
      04.05 15:0019.1615-0.1089
      04.05 14:5019.2704-0.0126
      04.05 14:4019.283-0.0986
      04.05 14:3019.3816+0.0107
      04.05 14:2019.3709-0.074
      04.05 14:1019.4449+0.0566
      04.05 14:0319.3883+0.0402
      04.05 14:0019.3481-0.0058
      04.05 13:5019.3539+0.2541
      04.05 13:4019.0998+0.0562
      04.05 13:3019.0436-0.0274
      04.05 13:2019.071-0.0669
      04.05 13:1019.1379-0.0183
      04.05 13:0019.1562+0.025
      04.05 12:5019.1312-0.0374
      04.05 12:4019.1686+0.0711
      04.05 12:3019.0975-0.0827
      04.05 12:2019.1802+0.0323
      04.05 12:1019.1479+0.0722
      04.05 12:0319.0757+0.0038
      04.05 12:0019.0719+0.0035
      04.05 11:5019.0684+0.0348
      04.05 11:4019.0336+0.0048
      04.05 11:3019.0288-0.0452
      04.05 11:2019.074+0.0597
      04.05 11:1019.0143+0.0246
      04.05 11:0018.9897-0.0515
      04.05 10:5019.0412-0.0789
      04.05 10:4019.1201-0.0037
      04.05 10:3019.1238+0.0309
      04.05 10:2019.0929-0.0201
      04.05 10:1019.113+0.0434
      04.05 10:0319.0696+0.0083
      04.05 10:0019.0613-0.0384
      04.05 09:5019.0997-0.0717
      04.05 09:4019.1714+0.007
      04.05 09:3019.1644-0.0206
      04.05 09:2019.185+0.1141
      04.05 09:1019.0709-0.0423
      04.05 09:0019.1132+0.0592
      04.05 08:5019.054-0.0634
      04.05 08:4019.1174+0.0036
      04.05 08:3019.1138-0.0675
      04.05 08:2019.1813+0.0323
      04.05 08:1019.149-0.0693
      04.05 08:0319.2183-0.0084
      04.05 08:0019.2267+0.0907
      04.05 07:5019.136+0.0881
      04.05 07:4019.0479+0.0166
      04.05 07:3019.0313-0.0165
      04.05 07:2019.0478-0.0526
      04.05 07:1019.1004+0.0673
      04.05 07:0019.0331-0.0194
      04.05 06:5019.0525+0.0119
      04.05 06:4019.0406-0.0928
      04.05 06:3019.1334+0.0857
      04.05 06:2019.0477-0.0057
      04.05 06:1019.0534-0.0267
      04.05 06:0319.0801+0.0234
      04.05 06:0019.0567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4845
      макс: 20.5611
      за неделю:
      19.713  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.05 05:5019.713+0.0497
      05.05 04:5019.6383+0.1074
      05.05 03:5019.5409-0.0668
      05.05 02:5019.7917+0.0124
      05.05 01:5019.5604-0.0029
      05.05 00:5019.539-0.0042
      04.05 23:5019.4957+0.0748
      04.05 22:5019.5071+0.0098
      04.05 21:5019.5364-0.02
      04.05 20:5019.4229+0.0001
      04.05 19:5019.5525+0.0338
      04.05 18:5019.1081-0.0854
      04.05 17:5019.3313+0.0203
      04.05 16:5019.3404+0.0284
      04.05 15:5019.242-0.1089
      04.05 14:5019.2704-0.0058
      04.05 13:5019.3539+0.025
      04.05 12:5019.1312+0.0035
      04.05 11:5019.0684-0.0515
      04.05 10:5019.0412-0.0384
      04.05 09:5019.0997+0.0592
      04.05 08:5019.054+0.0907
      04.05 07:5019.136-0.0194
      04.05 06:5019.0525+0.0217
      04.05 05:5019.035-0.0269
      04.05 04:5019.1677-0.0574
      04.05 03:5019.2239+0.0103
      04.05 02:5019.1979+0.005
      04.05 01:5019.2201-0.0661
      04.05 00:5019.204-0.0804
      03.05 23:5019.1836+0.0845
      03.05 22:5018.9509-0.0266
      03.05 21:5018.8571-0.0789
      03.05 20:5018.8925+0.0692
      03.05 19:5018.6349+0.1353
      03.05 18:5018.6213+0.0131
      03.05 17:5018.6426-0.088
      03.05 16:5018.1875-0.1003
      03.05 15:5018.1893+0.0905
      03.05 14:5017.5809-0.1141
      03.05 13:5017.7359-0.0071
      03.05 12:5017.9552-0.0358
      03.05 11:5017.7568-0.0959
      03.05 10:5017.7856-0.0024
      03.05 09:5017.8226-0.0057
      03.05 08:5017.999-0.2671
      03.05 07:5018.3233+0.1126
      03.05 06:5018.2677+0.0407
      03.05 05:5018.236-0.0388
      03.05 04:5018.1216-0.0255
      03.05 03:5017.7289-0.0208
      03.05 02:5017.8188+0.034
      03.05 01:5017.9596+0.034
      03.05 00:4017.7218+0.0532
      02.05 23:5017.5311-0.0342
      02.05 22:5017.857+0.0008
      02.05 21:5017.7517+0.105
      02.05 20:5017.5431-0.0656
      02.05 19:5017.4845+0.0418
      02.05 18:5017.7319-0.0893
      02.05 17:5017.9709+0.0105
      02.05 16:5017.8305-0.1418
      02.05 15:5018.6379+0.0176
      02.05 14:5018.6494+0.1179
      02.05 13:5018.1942+0.0277
      02.05 12:5018.1695+0.0057
      02.05 11:5018.0542-0.1011
      02.05 10:5018.0641-0.01
      02.05 09:5018.0645-0.0015
      02.05 08:5018.0415-0.0686
      02.05 07:5018.0483+0.0241
      02.05 06:5018.0158-0.03
      02.05 05:5017.9295+0.0553
      02.05 04:5017.9099+0.0301
      02.05 03:5017.8525-0.0136
      02.05 02:5018.3174-0.1055
      02.05 01:5018.2748+0.0101
      02.05 00:5018.0863-0.0955
      01.05 23:5018.0927-0.1697
      01.05 22:5018.3817-0.0042
      01.05 21:5018.9577+0.0692
      01.05 20:5018.1328+0.0403
      01.05 19:5017.8412-0.0163
      01.05 18:5018.0169-0.108
      01.05 17:5018.5107-0.037
      01.05 16:5018.826+0.1704
      01.05 15:5018.935+0.159
      01.05 14:5019.2265+0.0496
      01.05 13:5019.1837+0.0713
      01.05 12:5019.0284+0.1902
      01.05 11:5018.4967+0.0396
      01.05 10:5018.4687-0.0919
      01.05 09:5018.7126-0.0283
      01.05 08:5018.7986+0.0563
      01.05 07:5018.9218-0.0111
      01.05 06:5018.9868-0.0223
      01.05 05:5018.978+0.0196
      01.05 04:5018.69-0.1075
      01.05 03:5018.5415-0.0607
      01.05 02:5018.8518-0.0977
      01.05 01:5018.9708+0.1545
      01.05 00:5018.665-0.0791
      30.04 23:5018.7336-0.0722
      30.04 22:5018.8051-0.0024
      30.04 21:5018.7147+0.0183
      30.04 20:5018.5475+0.0149
      30.04 19:5018.682-0.0208
      30.04 18:5018.5484-0.1731
      30.04 17:5019.1492-0.104
      30.04 16:5019.0908-0.0035
      30.04 15:5019.1373+0.0105
      30.04 14:5019.0934+0.0022
      30.04 13:5019.5777+0.0488
      30.04 12:5019.4669-0.0463
      30.04 11:5019.4602-0.0552
      30.04 10:5019.9976-0.0161
      30.04 09:5020.1849+0.0251
      30.04 08:5020.1289-0.0117
      30.04 07:5020.1673+0.0876
      30.04 06:5020.4085+0.0673
      30.04 05:5020.3784+0.01
      30.04 04:5020.1465-0.0326
      30.04 03:5020.3053-0.0715
      30.04 02:5020.3506-0.0468
      30.04 01:5020.4054+0.0136
      30.04 00:5019.8948+0.0243
      29.04 23:5019.965+0.123
      29.04 22:5020.0312+0.0314
      29.04 21:5020.1163+0.0257
      29.04 20:5019.9921-0.1746
      29.04 19:5019.957-0.0054
      29.04 18:5020.114-0.0192
      29.04 17:5020.1721+0.0405
      29.04 16:5019.7754-0.029
      29.04 15:5019.848-0.066
      29.04 14:5019.8967+0.0095
      29.04 13:5019.7978+0.0293
      29.04 12:5019.9456+0.0835
      29.04 11:5019.8243+0.0317
      29.04 10:5019.7744-0.0117
      29.04 09:5019.5918+0.0047
      29.04 08:5019.7341-0.0369
      29.04 07:5019.6962-0.0518
      29.04 06:5019.5465-0.0659
      29.04 05:5019.515+0.0071
      29.04 04:5019.6588-0.0325
      29.04 03:5019.7075-0.0179
      29.04 02:5019.7479-0.0456
      29.04 01:5019.85-0.0201
      29.04 00:5020.2508+0.0366
      28.04 23:5019.9913+0.0512
      28.04 22:5019.8795-0.0306
      28.04 21:5020.1073-0.005
      28.04 20:5020.0036-0.0855
      28.04 19:5020.2186+0.019
      28.04 18:5020.2691-0.0087
      28.04 17:5020.5611-0.0187
      28.04 16:5020.558+0.0504
      28.04 15:5020.1595-0.0883
      28.04 14:5020.3654-0.0404
      28.04 13:5020.4406+0.0945
      28.04 12:5020.3134-0.1177
      28.04 11:5020.4789+0.0956
      28.04 10:5020.406-0.0179
      28.04 09:5020.3545-0.1129
      28.04 08:5020.4478+0.026
      28.04 07:5020.4888+0.1349
      28.04 06:5020.3146+0.0118
      28.04 05:5020.3859
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.6361
      макс: 22.0583
      за месяц:
      19.713  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.05.202419.2999+0.8926
      03.05.202418.4073+0.4655
      02.05.202417.9418-0.6234
      01.05.202418.5652-0.7926
      30.04.202419.3578-0.5314
      29.04.202419.8892-0.3707
      28.04.202420.2599+0.1876
      27.04.202420.0723+0.7981
      26.04.202419.2742+1.1094
      25.04.202418.1648+0.3543
      24.04.202417.8105-0.0084
      23.04.202417.8189-0.4123
      22.04.202418.2312+0.094
      21.04.202418.1372+0.4701
      20.04.202417.6671+1.031
      19.04.202416.6361-1.8779
      18.04.202418.514-0.2717
      17.04.202418.7857-0.4405
      16.04.202419.2262-0.1061
      15.04.202419.3323-0.6064
      14.04.202419.9387+0.8724
      13.04.202419.0663-1.5794
      12.04.202420.6457-1.382
      11.04.202422.0277+0.3502
      10.04.202421.6775-0.3808
      09.04.202422.0583+0.8208
      08.04.202421.2375+1.0431
      07.04.202420.1944-0.279
      06.04.202420.4734+0.4502
      05.04.202420.0232+1.0223
      04.04.202419.0009
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.9004
      макс: 22.0583
      за квартал:
      19.713  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.05.202419.2999+0.8926
      03.05.202418.4073+0.4655
      02.05.202417.9418-0.6234
      01.05.202418.5652-0.7926
      30.04.202419.3578-0.5314
      29.04.202419.8892-0.3707
      28.04.202420.2599+0.1876
      27.04.202420.0723+0.7981
      26.04.202419.2742+1.1094
      25.04.202418.1648+0.3543
      24.04.202417.8105-0.0084
      23.04.202417.8189-0.4123
      22.04.202418.2312+0.094
      21.04.202418.1372+0.4701
      20.04.202417.6671+1.031
      19.04.202416.6361-1.8779
      18.04.202418.514-0.2717
      17.04.202418.7857-0.4405
      16.04.202419.2262-0.1061
      15.04.202419.3323-0.6064
      14.04.202419.9387+0.8724
      13.04.202419.0663-1.5794
      12.04.202420.6457-1.382
      11.04.202422.0277+0.3502
      10.04.202421.6775-0.3808
      09.04.202422.0583+0.8208
      08.04.202421.2375+1.0431
      07.04.202420.1944-0.279
      06.04.202420.4734+0.4502
      05.04.202420.0232+1.0223
      04.04.202419.0009+0.5599
      03.04.202418.441+0.8681
      02.04.202417.5729-0.3133
      01.04.202417.8862+0.0657
      31.03.202417.8205-0.0515
      30.03.202417.872-0.2129
      29.03.202418.0849-0.974
      28.03.202419.0589-1.2896
      27.03.202420.3485-0.2493
      26.03.202420.5978+0.411
      25.03.202420.1868+3.0454
      24.03.202417.1414+0.3856
      23.03.202416.7558+0.3761
      22.03.202416.3797-1.2269
      21.03.202417.6066-1.9236
      20.03.202419.5302-2.3586
      19.03.202421.8888-0.0629
      18.03.202421.9517+1.2492
      17.03.202420.7025+2.3446
      16.03.202418.3579-0.4413
      15.03.202418.7992+0.2537
      14.03.202418.5455+0.2493
      13.03.202418.2962+1.9061
      12.03.202416.3901+0.6675
      11.03.202415.7226+2.1897
      10.03.202413.5329+0.3507
      09.03.202413.1822+1.4596
      08.03.202411.7226-0.3441
      07.03.202412.0667+1.8562
      06.03.202410.2105+1.3155
      05.03.20248.895+0.155
      04.03.20248.74+0.3324
      03.03.20248.4076+0.5476
      02.03.20247.86+0.1687
      01.03.20247.6913+0.4012
      29.02.20247.2901+0.3897
      28.02.20246.9004-0.6449
      27.02.20247.5453-0.4716
      26.02.20248.0169-0.7753
      25.02.20248.7922-0.959
      24.02.20249.7512+0.5952
      23.02.20249.156-0.3061
      22.02.20249.4621+0.0505
      21.02.20249.4116-0.4405
      20.02.20249.8521+0.4754
      19.02.20249.3767-0.5188
      18.02.20249.8955-0.8207
      17.02.202410.7162-1.5097
      16.02.202412.2259-1.3904
      15.02.202413.6163-0.9051
      14.02.202414.5214-0.4146
      13.02.202414.936-0.5354
      12.02.202415.4714-0.1322
      11.02.202415.6036+0.1692
      10.02.202415.4344+0.2675
      09.02.202415.1669+0.1973
      08.02.202414.9696+0.7549
      07.02.202414.2147+0.2046
      06.02.202414.0101+0.0202
      05.02.202413.9899+0.059
      04.02.202413.9309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.