Курсы криптовалют к Wrapped TRON

Биткоин 499814.74
Эфириум 24868.32
Tether 8.1407
Binance Coin 4677.06
Solana 1151.61
USD Coin 8.1398
Рипл 4.258
Lido Staked ETH 24841.8
Dogecoin 1.122
Tokamak Network 44.4767
Cardano 3.7819
SHIBA INU 0.0001935
Avalanche 283.28
TRON 1.0019
Polkadot 58.7121
Wrapped Bitcoin 499918.6
Bitcoin Cash 3643.72
ChainLink 112.96
Matic Network 5.9133

Все криптовалюты » Белорусский рубль » Wrapped TRON »

Курс белорусского рубля к Wrapped TRON

Обновлено: 03.05.2024 18:30:01


	=
Калькулятор BYN - WTRX / Обратный расчет: курс Wrapped TRON к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно wrapped tron, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3092

макс: 2.3296

за сутки:

2.313

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.05 18:30	2.313	-0.0001
03.05 18:20	2.3131	+0.0002
03.05 18:10	2.3129	-0.0002
03.05 18:03	2.3131	+0.0004
03.05 18:00	2.3127	+0.0035
03.05 17:50	2.3092	-0.0001
03.05 17:40	2.3093	-0.0015
03.05 17:30	2.3108	+0.0005
03.05 17:20	2.3103	+0.0002
03.05 17:10	2.3101	-0.004
03.05 17:00	2.3141	+0.0019
03.05 16:50	2.3122	-0.0002
03.05 16:40	2.3124	-0.0003
03.05 16:30	2.3127	-0.0007
03.05 16:20	2.3134	-0.0019
03.05 16:10	2.3153	-0.0003
03.05 16:03	2.3156	-0.0005
03.05 16:00	2.3161	-0.0076
03.05 15:50	2.3237	-0.0004
03.05 15:40	2.3241	-0.0009
03.05 15:30	2.325	+0.0002
03.05 15:20	2.3248	+0.0002
03.05 15:10	2.3246	+0.0002
03.05 15:00	2.3244	-0.0017
03.05 14:50	2.3261	+0.0012
03.05 14:40	2.3249	-0.0033
03.05 14:30	2.3282	-
03.05 14:20	2.3282	+0.0009
03.05 14:10	2.3273	-0.0014
03.05 14:03	2.3287	-0.0001
03.05 14:00	2.3288	+0.0015
03.05 13:50	2.3273	+0.0009
03.05 13:40	2.3264	+0.0011
03.05 13:30	2.3253	+0.0002
03.05 13:20	2.3251	-0.0001
03.05 13:10	2.3252	-0.0001
03.05 13:00	2.3253	-0.0017
03.05 12:50	2.327	-0.0018
03.05 12:40	2.3288	+0.0003
03.05 12:30	2.3285	+0.0009
03.05 12:20	2.3276	-0.0001
03.05 12:10	2.3277	+0.0004
03.05 12:03	2.3273	-
03.05 12:00	2.3273	-0.0023
03.05 11:50	2.3296	+0.0002
03.05 11:40	2.3294	-0.0001
03.05 11:30	2.3295	+0.0016
03.05 11:20	2.3279	-0.0015
03.05 11:10	2.3294	-
03.05 11:00	2.3294	+0.0022
03.05 10:50	2.3272	+0.0013
03.05 10:40	2.3259	+0.0007
03.05 10:30	2.3252	-0.0012
03.05 10:20	2.3264	+0.0003
03.05 10:10	2.3261	+0.0014
03.05 10:03	2.3247	-0.0008
03.05 10:00	2.3255	-0.0005
03.05 09:50	2.326	-
03.05 09:40	2.326	-
03.05 09:30	2.326	+0.0017
03.05 09:20	2.3243	-0.0018
03.05 09:10	2.3261	-
03.05 09:00	2.3261	+0.0017
03.05 08:50	2.3244	-0.0011
03.05 08:40	2.3255	+0.0048
03.05 08:30	2.3207	-0.0003
03.05 08:20	2.321	+0.0017
03.05 08:10	2.3193	-0.0005
03.05 08:03	2.3198	+0.0002
03.05 08:00	2.3196	-0.0006
03.05 07:50	2.3202	-
03.05 07:40	2.3202	-
03.05 07:30	2.3202	+0.0003
03.05 07:20	2.3199	-0.0012
03.05 07:10	2.3211	-0.0008
03.05 07:00	2.3219	+0.0004
03.05 06:50	2.3215	-0.0005
03.05 06:40	2.322	-0.0005
03.05 06:30	2.3225	-0.0004
03.05 06:20	2.3229	-0.0002
03.05 06:10	2.3231	-
03.05 06:03	2.3231	+0.0005
03.05 06:00	2.3226	+0.0003
03.05 05:50	2.3223	+0.0002
03.05 05:40	2.3221	-0.0002
03.05 05:30	2.3223	-
03.05 05:20	2.3223	-0.0001
03.05 05:10	2.3224	+0.0009
03.05 05:00	2.3215	-0.0017
03.05 04:50	2.3232	-0.0008
03.05 04:40	2.324	+0.0001
03.05 04:30	2.3239	-0.0002
03.05 04:20	2.3241	-0.0001
03.05 04:10	2.3242	+0.0003
03.05 04:03	2.3239	-
03.05 04:00	2.3239	+0.0014
03.05 03:50	2.3225	-0.0003
03.05 03:40	2.3228	+0.0001
03.05 03:30	2.3227	-0.0002
03.05 03:20	2.3229	-0.0003
03.05 03:10	2.3232	+0.0004
03.05 03:00	2.3228	-0.0003
03.05 02:50	2.3231	+0.0018
03.05 02:40	2.3213	-0.0003
03.05 02:30	2.3216	+0.0018
03.05 02:20	2.3198	+0.0007
03.05 02:10	2.3191	-
03.05 02:03	2.3191	+0.0012
03.05 02:00	2.3179	-0.0025
03.05 01:50	2.3204	+0.0008
03.05 01:40	2.3196	-0.0001
03.05 01:30	2.3197	-0.001
03.05 01:20	2.3207	-
03.05 01:10	2.3207	+0.0009
03.05 01:00	2.3198	-0.0004
03.05 00:40	2.3202	+0.0005
03.05 00:30	2.3197	+0.0007
03.05 00:20	2.319	-0.0009
03.05 00:10	2.3199	+0.0004
03.05 00:03	2.3195	-0.0005
03.05 00:00	2.32	+0.0021
02.05 23:50	2.3179	+0.0012
02.05 23:40	2.3167	+0.0023
02.05 23:30	2.3144	+0.0013
02.05 23:20	2.3131	+0.0001
02.05 23:10	2.313	-0.0002
02.05 23:00	2.3132	+0.0007
02.05 22:50	2.3125	-
02.05 22:40	2.3125	-0.0003
02.05 22:30	2.3128	+0.0005
02.05 22:20	2.3123	-0.0003
02.05 22:10	2.3126	-0.0001
02.05 22:03	2.3127	+0.0003
02.05 22:00	2.3124	-0.0024
02.05 21:50	2.3148	-0.0003
02.05 21:40	2.3151	+0.0042
02.05 21:30	2.3109	+0.0005
02.05 21:20	2.3104	+0.0008
02.05 21:10	2.3096	-0.0008
02.05 21:00	2.3104	-0.0009
02.05 20:50	2.3113	-0.0021
02.05 20:40	2.3134	-0.0001
02.05 20:30	2.3135	-0.0001
02.05 20:20	2.3136	+0.0035
02.05 20:10	2.3101	-0.0029
02.05 20:03	2.313	-0.0004
02.05 20:00	2.3134	-0.0014
02.05 19:50	2.3148	-0.0026
02.05 19:40	2.3174	-0.0026
02.05 19:30	2.32	+0.0001
02.05 19:20	2.3199	-0.0001
02.05 19:10	2.32	-0.0003
02.05 19:00	2.3203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3092

макс: 2.4471

за неделю:

2.313

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.05 18:30	2.313	+0.0035
03.05 17:50	2.3092	+0.0019
03.05 16:50	2.3122	-0.0076
03.05 15:50	2.3237	-0.0017
03.05 14:50	2.3261	+0.0015
03.05 13:50	2.3273	-0.0017
03.05 12:50	2.327	-0.0023
03.05 11:50	2.3296	+0.0022
03.05 10:50	2.3272	-0.0005
03.05 09:50	2.326	+0.0017
03.05 08:50	2.3244	-0.0006
03.05 07:50	2.3202	+0.0004
03.05 06:50	2.3215	+0.0003
03.05 05:50	2.3223	-0.0017
03.05 04:50	2.3232	+0.0014
03.05 03:50	2.3225	-0.0003
03.05 02:50	2.3231	-0.0025
03.05 01:50	2.3204	-0.0004
03.05 00:40	2.3202	+0.0021
02.05 23:50	2.3179	+0.0007
02.05 22:50	2.3125	-0.0024
02.05 21:50	2.3148	-0.0009
02.05 20:50	2.3113	-0.0014
02.05 19:50	2.3148	-0.0036
02.05 18:50	2.3239	+0.001
02.05 17:50	2.3241	+0.0037
02.05 16:50	2.3266	-0.0023
02.05 15:50	2.3289	-0.0082
02.05 14:50	2.3364	-0.0034
02.05 13:50	2.3457	+0.0076
02.05 12:50	2.3404	+0.0045
02.05 11:50	2.3351	+0.0106
02.05 10:50	2.3255	-0.0003
02.05 09:50	2.3255	+0.0006
02.05 08:50	2.3488	-0.001
02.05 07:50	2.3512	+0.0004
02.05 06:50	2.3723	-0.0017
02.05 05:50	2.3724	+0.0004
02.05 04:50	2.3721	-
02.05 03:50	2.3725	-0.0009
02.05 02:50	2.3791	-0.0016
02.05 01:50	2.3807	+0.0017
02.05 00:50	2.3792	-0.0024
01.05 23:50	2.3812	+0.0059
01.05 22:50	2.3741	-0.0155
01.05 21:50	2.3809	-0.0032
01.05 20:50	2.3983	+0.001
01.05 19:50	2.399	-0.0009
01.05 18:50	2.3998	-0.001
01.05 17:50	2.3992	+0.0003
01.05 16:50	2.3974	-0.0024
01.05 15:50	2.4077	-0.0013
01.05 14:50	2.4182	+0.002
01.05 13:50	2.4194	-0.0011
01.05 12:50	2.4225	-0.002
01.05 11:50	2.4471	+0.0005
01.05 10:50	2.4121	-0.0063
01.05 09:50	2.3963	-0.0007
01.05 08:50	2.3963	+0.0012
01.05 07:50	2.3949	+0.0006
01.05 06:50	2.3941	-0.0005
01.05 05:50	2.3952	+0.0003
01.05 04:50	2.4025	+0.0014
01.05 03:50	2.4009	+0.0002
01.05 02:50	2.4077	-0.0001
01.05 01:50	2.4128	+0.0004
01.05 00:50	2.4129	-0.0019
30.04 23:50	2.4265	+0.0016
30.04 22:50	2.425	+0.0049
30.04 21:50	2.4166	-0.0002
30.04 20:50	2.4134	+0.0017
30.04 19:50	2.4165	+0.0033
30.04 18:50	2.4066	-0.0052
30.04 17:50	2.3957	-0.0008
30.04 16:50	2.4199	+0.0051
30.04 15:50	2.4177	+0.0119
30.04 14:50	2.3832	+0.0014
30.04 13:50	2.3807	-0.0056
30.04 12:50	2.3898	+0.0042
30.04 11:50	2.3819	-0.0022
30.04 10:50	2.374	+0.0017
30.04 09:50	2.382	+0.0013
30.04 08:50	2.3882	-0.0005
30.04 07:50	2.3908	+0.0005
30.04 06:50	2.3909	+0.0016
30.04 05:50	2.399	+0.0011
30.04 04:50	2.392	+0.0016
30.04 03:50	2.3927	+0.0005
30.04 02:50	2.3935	+0.0011
30.04 01:50	2.393	-0.0012
30.04 00:50	2.3932	-0.0084
29.04 23:50	2.3969	+0.0001
29.04 22:50	2.4029	+0.0026
29.04 21:50	2.4033	-0.0012
29.04 20:50	2.4121	-0.0024
29.04 19:50	2.4142	-0.0027
29.04 18:50	2.4176	+0.0002
29.04 17:50	2.4165	+0.005
29.04 16:50	2.4125	-0.0013
29.04 15:50	2.4002	+0.0004
29.04 14:50	2.3995	-0.0058
29.04 13:50	2.4053	-0.0018
29.04 12:50	2.4043	+0.0042
29.04 11:50	2.404	+0.0144
29.04 10:50	2.3885	+0.0029
29.04 09:50	2.3731	+0.0009
29.04 08:50	2.3676	-0.0034
29.04 07:50	2.37	+0.0001
29.04 06:50	2.3639	-0.0004
29.04 05:50	2.3587	-0.0018
29.04 04:50	2.36	-0.001
29.04 03:50	2.3593	+0.0003
29.04 02:50	2.3586	+0.0002
29.04 01:50	2.3577	-0.0002
29.04 00:50	2.3612	-0.0003
28.04 23:50	2.3662	+0.0007
28.04 22:50	2.3654	-0.001
28.04 21:50	2.3665	+0.0002
28.04 20:50	2.3659	-0.0005
28.04 19:50	2.3654	-0.001
28.04 18:50	2.3665	-0.001
28.04 17:50	2.3681	+0.0009
28.04 16:50	2.3675	-
28.04 15:50	2.3622	-0.0004
28.04 14:50	2.3624	-0.0024
28.04 13:50	2.3658	+0.0005
28.04 12:50	2.368	-0.0004
28.04 11:50	2.368	-0.0002
28.04 10:50	2.3703	-0.0017
28.04 09:50	2.3716	-0.001
28.04 08:50	2.3801	-0.0001
28.04 07:50	2.3799	+0.0003
28.04 06:50	2.379	-0.0043
28.04 05:50	2.3862	-0.0003
28.04 04:50	2.3871	-0.0016
28.04 03:50	2.3877	-
28.04 02:50	2.388	-0.0003
28.04 01:50	2.3887	+0.0083
28.04 00:50	2.3824	+0.0003
27.04 23:50	2.3817	-
27.04 22:50	2.3825	+0.0007
27.04 21:50	2.382	-0.0011
27.04 20:50	2.3754	-0.0013
27.04 19:50	2.3765	+0.0003
27.04 18:50	2.3762	+0.0003
27.04 17:50	2.3775	-0.0003
27.04 16:50	2.3782	-0.0003
27.04 15:50	2.3797	+0.0001
27.04 14:50	2.3816	-0.0008
27.04 13:50	2.3827	-0.0008
27.04 12:50	2.382	+0.0003
27.04 11:50	2.3853	-0.0001
27.04 10:50	2.3734	-0.0012
27.04 09:50	2.3968	-
27.04 08:50	2.3961	-0.0009
27.04 07:50	2.396	-0.0004
27.04 06:50	2.3965	+0.0017
27.04 05:50	2.3965	-0.0003
27.04 04:50	2.3943	+0.0025
27.04 03:50	2.3825	-0.0093
27.04 02:50	2.3852	+0.0036
27.04 01:50	2.3798	-0.0012
27.04 00:50	2.3766	+0.0006
26.04 23:50	2.3783	-0.001
26.04 22:50	2.3808	+0.0003
26.04 21:50	2.3842	+0.0001
26.04 20:50	2.3919	-0.0037
26.04 19:50	2.3965

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.3086

макс: 2.6289

за месяц:

2.313

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
02.05.2024	2.3392	-0.0572
01.05.2024	2.3964	-0.003
30.04.2024	2.3994	+0.0041
29.04.2024	2.3953	+0.0265
28.04.2024	2.3688	-0.0163
27.04.2024	2.3851	-0.0265
26.04.2024	2.4116	-0.0608
25.04.2024	2.4724	-0.0491
24.04.2024	2.5215	-0.0153
23.04.2024	2.5368	-0.039
22.04.2024	2.5758	-0.0034
21.04.2024	2.5792	-0.0207
20.04.2024	2.5999	-0.029
19.04.2024	2.6289	+0.0012
18.04.2024	2.6277	+0.0461
17.04.2024	2.5816	-0.0137
16.04.2024	2.5953	+0.0448
15.04.2024	2.5505	-0.0318
14.04.2024	2.5823	+0.0441
13.04.2024	2.5382	+0.1263
12.04.2024	2.4119	+0.0249
11.04.2024	2.387	+0.0199
10.04.2024	2.3671	+0.0525
09.04.2024	2.3146	+0.006
08.04.2024	2.3086	-0.0404
07.04.2024	2.349	-0.031
06.04.2024	2.38	-0.0097
05.04.2024	2.3897	+0.0013
04.04.2024	2.3884	-0.0284
03.04.2024	2.4168	-0.0114
02.04.2024	2.4282

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
02.05.2024	2.3392	-0.0572
01.05.2024	2.3964	-0.003
30.04.2024	2.3994	+0.0041
29.04.2024	2.3953	+0.0265
28.04.2024	2.3688	-0.0163
27.04.2024	2.3851	-0.0265
26.04.2024	2.4116	-0.0608
25.04.2024	2.4724	-0.0491
24.04.2024	2.5215	-0.0153
23.04.2024	2.5368	-0.039
22.04.2024	2.5758	-0.0034
21.04.2024	2.5792	-0.0207
20.04.2024	2.5999	-0.029
19.04.2024	2.6289	+0.0012
18.04.2024	2.6277	+0.0461
17.04.2024	2.5816	-0.0137
16.04.2024	2.5953	+0.0448
15.04.2024	2.5505	-0.0318
14.04.2024	2.5823	+0.0441
13.04.2024	2.5382	+0.1263
12.04.2024	2.4119	+0.0249
11.04.2024	2.387	+0.0199
10.04.2024	2.3671	+0.0525
09.04.2024	2.3146	+0.006
08.04.2024	2.3086	-0.0404
07.04.2024	2.349	-0.031
06.04.2024	2.38	-0.0097
05.04.2024	2.3897	+0.0013
04.04.2024	2.3884	-0.0284
03.04.2024	2.4168	-0.0114
02.04.2024	2.4282	+0.0801
01.04.2024	2.3481	+0.0348
31.03.2024	2.3133	-0.0324
30.03.2024	2.3457	-0.0151
29.03.2024	2.3608	-0.0027
28.03.2024	2.3635	+0.0079
27.03.2024	2.3556	+0.0238
26.03.2024	2.3318	-0.0278
25.03.2024	2.3596	+0.0022
24.03.2024	2.3574	-0.0282
23.03.2024	2.3856	+0.0041
22.03.2024	2.3815	+0.058
21.03.2024	2.3235	-0.0946
20.03.2024	2.4181	+0.0403
19.03.2024	2.3778	+0.1266
18.03.2024	2.2512	+0.0054
17.03.2024	2.2458	+0.0166
16.03.2024	2.2292	+0.0038
15.03.2024	2.2254	+0.0707
14.03.2024	2.1547	+0.0299
13.03.2024	2.1248	+0.0015
12.03.2024	2.1233	+0.0168
11.03.2024	2.1065	+0.0411
10.03.2024	2.0654	+0.0155
09.03.2024	2.0499	+0.0161
08.03.2024	2.0338	-0.0113
07.03.2024	2.0451	-0.0042
06.03.2024	2.0493	+0.017
05.03.2024	2.0323	+0.023
04.03.2024	2.0093	-0.0009
03.03.2024	2.0102	+0.0054
02.03.2024	2.0048	+0.0002
01.03.2024	2.0046	+0.016
29.02.2024	1.9886	+0.0099
28.02.2024	1.9787	-0.0184
27.02.2024	1.9971	-0.0393
26.02.2024	2.0364	-0.0229
25.02.2024	2.0593	+0.0035
24.02.2024	2.0558	+0.0187
23.02.2024	2.0371	+0.0087
22.02.2024	2.0284	-0.0027
21.02.2024	2.0311	-0.0247
20.02.2024	2.0558	-0.0356
19.02.2024	2.0914	-0.0086
18.02.2024	2.1	-0.0002
17.02.2024	2.1002	-0.0604
16.02.2024	2.1606	-0.013
15.02.2024	2.1736	-0.0533
14.02.2024	2.2269	-0.0461
13.02.2024	2.273	-0.0027
12.02.2024	2.2757	-0.0006
11.02.2024	2.2763	-0.0145
10.02.2024	2.2908	-0.0135
09.02.2024	2.3043	-0.0107
08.02.2024	2.315	+0.0273
07.02.2024	2.2877	-0.0697
06.02.2024	2.3574	-0.0378
05.02.2024	2.3952	-0.0097
04.02.2024	2.4049	-0.0235
03.02.2024	2.4284	+2.4284
02.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот