Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Big Time

    Все криптовалюты » Болгарский лев » Big Time »

    Курс Big Time к болгарскому леву

    Обновлено: 03.05.2024 15:10:01
    Стоимость Big Time (BIGTIME) на текущий момент составляет 0.31356 BGN, а общий объем торгов за 24 часа – 22 756 744 BGN. Рыночная капитализация составляет 266 524 187 BGN. За последние 24 часа курс Big Time относительно болгарского лева снизился на -0.35%. Изменение за неделю составило -14.68%.

    =
    Калькулятор BIGTIME - BGN / Обратный расчет: курс болгарского лева к Big Time
    Покупать BIGTIME?Продавать BIGTIME?
    50%50%

    Графики

    Динамика изменения курса big time относительно болгарского лева, за 1 BIGTIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31151
      макс: 0.3274
      за сутки:
        0.31356

      Таблица изменений курса big time : показать

      ДатаКурс+/-
      03.05 15:100.31356-0.00041
      03.05 15:000.31397+0.00144
      03.05 14:500.31253+0.00016
      03.05 14:400.31237-0.00126
      03.05 14:300.31363+0.00143
      03.05 14:200.3122-0.00022
      03.05 14:100.31242-0.00092
      03.05 14:030.31334+0.00058
      03.05 14:000.31276+0.00083
      03.05 13:500.31193-0.00246
      03.05 13:400.31439-0.00128
      03.05 13:300.31567-0.00088
      03.05 13:200.31655-0.00105
      03.05 13:100.3176-0.00032
      03.05 13:000.31792-0.0004
      03.05 12:500.31832-0.00021
      03.05 12:400.31853-
      03.05 12:300.31853+0.00058
      03.05 12:200.31795-0.00068
      03.05 12:100.31863+0.00127
      03.05 12:030.31736-6.0E-5
      03.05 12:000.31742+8.0E-5
      03.05 11:500.31734-0.00092
      03.05 11:400.31826+0.00165
      03.05 11:300.31661-0.00015
      03.05 11:200.31676+0.0009
      03.05 11:100.31586+0.00111
      03.05 11:000.31475-0.00046
      03.05 10:500.31521-0.00249
      03.05 10:400.3177-0.00065
      03.05 10:300.31835-0.00169
      03.05 10:200.32004+0.00023
      03.05 10:100.31981+0.00126
      03.05 10:030.31855+0.00046
      03.05 10:000.31809-0.00091
      03.05 09:500.319-0.00038
      03.05 09:400.31938-0.00117
      03.05 09:300.32055-0.00176
      03.05 09:200.32231-0.00012
      03.05 09:100.32243-0.00167
      03.05 09:000.3241-0.00168
      03.05 08:500.32578+0.00126
      03.05 08:400.32452+0.00102
      03.05 08:300.3235+0.0007
      03.05 08:200.3228+0.00038
      03.05 08:100.32242-3.0E-5
      03.05 08:030.32245+2.0E-5
      03.05 08:000.32243+0.00093
      03.05 07:500.3215-0.00031
      03.05 07:400.32181-0.00196
      03.05 07:300.32377-0.00114
      03.05 07:200.32491-0.00048
      03.05 07:100.32539-0.00055
      03.05 07:000.32594+0.00016
      03.05 06:500.32578+0.00134
      03.05 06:400.32444+0.0003
      03.05 06:300.32414-0.00022
      03.05 06:200.32436+0.00071
      03.05 06:100.32365+0.00112
      03.05 06:030.32253+1.0E-5
      03.05 06:000.32252+0.0003
      03.05 05:500.32222-0.0008
      03.05 05:400.32302-0.00055
      03.05 05:300.32357-0.00192
      03.05 05:200.32549+0.00234
      03.05 05:100.32315-0.00156
      03.05 05:000.32471-0.00269
      03.05 04:500.3274+0.00077
      03.05 04:400.32663+0.00144
      03.05 04:300.32519+0.00095
      03.05 04:200.32424+0.00258
      03.05 04:100.32166+0.00227
      03.05 04:030.31939+2.0E-5
      03.05 04:000.31937+0.00088
      03.05 03:500.31849+0.00051
      03.05 03:400.31798-0.00146
      03.05 03:300.31944-0.00137
      03.05 03:200.32081+0.00028
      03.05 03:100.32053+2.0E-5
      03.05 03:000.32051-0.00084
      03.05 02:500.32135-0.00015
      03.05 02:400.3215-0.00107
      03.05 02:300.32257-0.00067
      03.05 02:200.32324-0.00058
      03.05 02:100.32382-0.00099
      03.05 02:030.32481-8.0E-5
      03.05 02:000.32489-0.00017
      03.05 01:500.32506+0.00022
      03.05 01:400.32484-0.00126
      03.05 01:300.3261+0.00065
      03.05 01:200.32545-0.00093
      03.05 01:100.32638+0.00132
      03.05 01:000.32506+0.00081
      03.05 00:400.32425+0.00227
      03.05 00:300.32198+0.00068
      03.05 00:200.3213-0.00056
      03.05 00:100.32186+0.00145
      03.05 00:030.32041+0.00041
      03.05 00:000.32+0.00044
      02.05 23:500.31956+0.00113
      02.05 23:400.31843-0.00179
      02.05 23:300.32022-0.00031
      02.05 23:200.32053-0.00075
      02.05 23:100.32128-0.00018
      02.05 23:000.32146+0.00063
      02.05 22:500.32083+0.00061
      02.05 22:400.32022-0.00026
      02.05 22:300.32048+0.00024
      02.05 22:200.32024-0.00164
      02.05 22:100.32188-0.0002
      02.05 22:030.32208-0.00097
      02.05 22:000.32305+0.00066
      02.05 21:500.32239+0.00013
      02.05 21:400.32226+0.00116
      02.05 21:300.3211-0.00158
      02.05 21:200.32268-0.00095
      02.05 21:100.32363+0.00065
      02.05 21:000.32298+0.00138
      02.05 20:500.3216-0.00096
      02.05 20:400.32256+0.00185
      02.05 20:300.32071+0.0014
      02.05 20:200.31931+0.00045
      02.05 20:100.31886+0.00081
      02.05 20:030.31805+0.00026
      02.05 20:000.31779+0.00082
      02.05 19:500.31697-0.00086
      02.05 19:400.31783-0.00078
      02.05 19:300.31861+0.00038
      02.05 19:200.31823-0.00034
      02.05 19:100.31857-0.00061
      02.05 19:000.31918-0.00086
      02.05 18:500.32004+0.00015
      02.05 18:400.31989-0.001
      02.05 18:300.32089+0.00018
      02.05 18:200.32071+0.00202
      02.05 18:100.31869+0.00084
      02.05 18:030.31785+0.00066
      02.05 18:000.31719-0.0024
      02.05 17:500.31959+0.00315
      02.05 17:400.31644+0.00197
      02.05 17:300.31447+0.00235
      02.05 17:200.31212-0.00062
      02.05 17:100.31274+0.0012
      02.05 17:000.31154-0.00055
      02.05 16:500.31209+0.00058
      02.05 16:400.31151-0.00163
      02.05 16:300.31314+0.00142
      02.05 16:200.31172-0.00229
      02.05 16:100.31401+0.00011
      02.05 16:030.3139-0.00076
      02.05 16:000.31466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28774
      макс: 0.37146
      за неделю:
        0.31356

      Таблица изменений курса big time : показать

      ДатаКурс+/-
      03.05 15:100.31356+0.00144
      03.05 14:500.31253+0.00083
      03.05 13:500.31193-0.0004
      03.05 12:500.31832+8.0E-5
      03.05 11:500.31734-0.00046
      03.05 10:500.31521-0.00091
      03.05 09:500.319-0.00168
      03.05 08:500.32578+0.00093
      03.05 07:500.3215+0.00016
      03.05 06:500.32578+0.0003
      03.05 05:500.32222-0.00269
      03.05 04:500.3274+0.00088
      03.05 03:500.31849-0.00084
      03.05 02:500.32135-0.00017
      03.05 01:500.32506+0.00081
      03.05 00:400.32425+0.00044
      02.05 23:500.31956+0.00063
      02.05 22:500.32083+0.00066
      02.05 21:500.32239+0.00138
      02.05 20:500.3216+0.00082
      02.05 19:500.31697-0.00086
      02.05 18:500.32004-0.0024
      02.05 17:500.31959-0.00055
      02.05 16:500.31209-0.00151
      02.05 15:500.31617+0.00066
      02.05 14:500.31416+0.00217
      02.05 13:500.30781+0.00229
      02.05 12:500.30425+0.00125
      02.05 11:500.30228-0.00086
      02.05 10:500.30238-0.00032
      02.05 09:500.29956+0.00022
      02.05 08:500.29954-0.00313
      02.05 07:500.3039+0.00055
      02.05 06:500.30009+0.00069
      02.05 05:500.29998+0.00134
      02.05 04:500.29908-0.0002
      02.05 03:500.30069-0.00054
      02.05 02:500.30913-0.00128
      02.05 01:500.30938-9.0E-5
      02.05 00:500.30488-0.00107
      01.05 23:500.30433-0.0023
      01.05 22:500.3034+0.00236
      01.05 21:500.30916+0.00162
      01.05 20:500.29775+0.00153
      01.05 19:500.2941-0.00115
      01.05 18:500.29732-0.00048
      01.05 17:500.3+0.00125
      01.05 16:500.29902-0.00014
      01.05 15:500.30138+0.00125
      01.05 14:500.30041+0.00306
      01.05 13:500.30132+0.00047
      01.05 12:500.29686+0.00224
      01.05 11:500.28938-0.00179
      01.05 10:500.29052-0.00195
      01.05 09:500.29822-0.0001
      01.05 08:500.30045+0.00178
      01.05 07:500.30218+5.0E-5
      01.05 06:500.30064-0.00041
      01.05 05:500.29974-0.0012
      01.05 04:500.30099+0.00033
      01.05 03:500.29394-6.0E-5
      01.05 02:500.29842-0.00047
      01.05 01:500.29995+0.0005
      01.05 00:500.29371+0.00052
      30.04 23:500.29301-0.00222
      30.04 22:500.28774+5.0E-5
      30.04 21:500.29011+0.00084
      30.04 20:500.28929+0.00048
      30.04 19:500.28898+0.00194
      30.04 18:500.29083+0.00102
      30.04 17:500.2975-0.00176
      30.04 16:500.29975+0.00163
      30.04 15:500.29923+0.00026
      30.04 14:500.30197-0.00211
      30.04 13:500.30708-0.00186
      30.04 12:500.30982-0.00338
      30.04 11:500.31116-0.0013
      30.04 10:500.32163+0.00099
      30.04 09:500.32265+0.00072
      30.04 08:500.32102-0.00034
      30.04 07:500.32316+0.00061
      30.04 06:500.32477+0.00023
      30.04 05:500.32646+4.0E-5
      30.04 04:500.32661+0.00161
      30.04 03:500.32728-0.0007
      30.04 02:500.32768-0.00048
      30.04 01:500.32701+0.002
      30.04 00:500.31536-0.00051
      29.04 23:500.31969+0.00219
      29.04 22:500.31771+0.00019
      29.04 21:500.32008-0.0004
      29.04 20:500.32379-0.00139
      29.04 19:500.32408+0.00017
      29.04 18:500.32521+4.0E-5
      29.04 17:500.32495+0.00045
      29.04 16:500.31812+0.0011
      29.04 15:500.32223-0.00091
      29.04 14:500.32377+0.00097
      29.04 13:500.32315+0.00147
      29.04 12:500.32379+0.00043
      29.04 11:500.32222+9.0E-5
      29.04 10:500.323+6.0E-5
      29.04 09:500.32166-0.0001
      29.04 08:500.33033-2.0E-5
      29.04 07:500.33219-0.00058
      29.04 06:500.33114-0.00105
      29.04 05:500.33462+0.00024
      29.04 04:500.34295+0.00133
      29.04 03:500.33979+0.00139
      29.04 02:500.33898-0.00194
      29.04 01:500.34383-0.00052
      29.04 00:500.34809+0.00027
      28.04 23:500.35011+0.0004
      28.04 22:500.35092+0.00162
      28.04 21:500.35158+4.0E-5
      28.04 20:500.35227-0.0004
      28.04 19:500.35051-0.00054
      28.04 18:500.34873+0.00078
      28.04 17:500.35015-0.0007
      28.04 16:500.35205+0.00157
      28.04 15:500.34663+0.00036
      28.04 14:500.34575-0.00053
      28.04 13:500.34845-0.00037
      28.04 12:500.34969+0.00117
      28.04 11:500.35096+0.00041
      28.04 10:500.35456+0.00147
      28.04 09:500.35576+0.00013
      28.04 08:500.35494+3.0E-5
      28.04 07:500.35329-0.00015
      28.04 06:500.35557+0.00102
      28.04 05:500.35777+0.00028
      28.04 04:500.35365+0.00169
      28.04 03:500.35147-5.0E-5
      28.04 02:500.35009+0.00081
      28.04 01:500.34489+0.0006
      28.04 00:500.34634-3.0E-5
      27.04 23:500.34725+0.00101
      27.04 22:500.34685+6.0E-5
      27.04 21:500.34964+0.00269
      27.04 20:500.34868-0.00049
      27.04 19:500.34366-0.00094
      27.04 18:500.34381-0.00124
      27.04 17:500.34733+0.00233
      27.04 16:500.3466-0.00085
      27.04 15:500.34522-0.00128
      27.04 14:500.34395+6.0E-5
      27.04 13:500.34292-0.00071
      27.04 12:500.34506+0.0009
      27.04 11:500.34417-3.0E-5
      27.04 10:500.34503+0.00148
      27.04 09:500.34323+0.00099
      27.04 08:500.34206-7.0E-5
      27.04 07:500.34385-0.00022
      27.04 06:500.34715+7.0E-5
      27.04 05:500.33951+0.00176
      27.04 04:500.33626+0.00115
      27.04 03:500.35271+0.00027
      27.04 02:500.36083+0.0007
      27.04 01:500.36+0.00124
      27.04 00:500.36738-0.00035
      26.04 23:500.37077+0.00069
      26.04 22:500.37079-0.00088
      26.04 21:500.37146+0.00153
      26.04 20:500.37031+0.00144
      26.04 19:500.36687-0.0007
      26.04 18:500.36909-0.0006
      26.04 17:500.36893+0.00421
      26.04 16:500.36467-0.00374
      26.04 15:500.36749
    • * на графике представлен средесуточный курс big time в течение последних 30 дней.
      мин: 0.28774
      макс: 0.57599
      за месяц:
        0.31356
      Таблица изменений курса big time : показать
      ДатаКурс+/-
      02.05.20240.31283+0.01263
      01.05.20240.3002-0.00527
      30.04.20240.30547-0.02003
      29.04.20240.3255-0.02508
      28.04.20240.35058+0.00518
      27.04.20240.3454-0.02316
      26.04.20240.36856+0.00237
      25.04.20240.36619-0.02328
      24.04.20240.38947-0.00659
      23.04.20240.39606+0.02638
      22.04.20240.36968-0.00031
      21.04.20240.36999+0.01762
      20.04.20240.35237+0.01778
      19.04.20240.33459+0.00426
      18.04.20240.33033-0.00133
      17.04.20240.33166-0.00649
      16.04.20240.33815-0.01201
      15.04.20240.35016+0.00843
      14.04.20240.34173-0.02535
      13.04.20240.36708-0.13276
      12.04.20240.49984-0.06133
      11.04.20240.56117+0.01681
      10.04.20240.54436-0.01167
      09.04.20240.55603-0.01996
      08.04.20240.57599+0.01661
      07.04.20240.55938+0.01481
      06.04.20240.54457+0.00925
      05.04.20240.53532-0.01674
      04.04.20240.55206+0.00057
      03.04.20240.55149-0.00683
      02.04.20240.55832
    • * на графике представлен средесуточный курс big time в течение последних 3 месяцев.
      мин: 0.28774
      макс: 1.0448
      за квартал:
        0.31356
      Таблица изменений курса big time : показать
      ДатаКурс+/-
      02.05.20240.31283+0.01263
      01.05.20240.3002-0.00527
      30.04.20240.30547-0.02003
      29.04.20240.3255-0.02508
      28.04.20240.35058+0.00518
      27.04.20240.3454-0.02316
      26.04.20240.36856+0.00237
      25.04.20240.36619-0.02328
      24.04.20240.38947-0.00659
      23.04.20240.39606+0.02638
      22.04.20240.36968-0.00031
      21.04.20240.36999+0.01762
      20.04.20240.35237+0.01778
      19.04.20240.33459+0.00426
      18.04.20240.33033-0.00133
      17.04.20240.33166-0.00649
      16.04.20240.33815-0.01201
      15.04.20240.35016+0.00843
      14.04.20240.34173-0.02535
      13.04.20240.36708-0.13276
      12.04.20240.49984-0.06133
      11.04.20240.56117+0.01681
      10.04.20240.54436-0.01167
      09.04.20240.55603-0.01996
      08.04.20240.57599+0.01661
      07.04.20240.55938+0.01481
      06.04.20240.54457+0.00925
      05.04.20240.53532-0.01674
      04.04.20240.55206+0.00057
      03.04.20240.55149-0.00683
      02.04.20240.55832-0.04929
      01.04.20240.60761-0.02153
      31.03.20240.62914-0.01494
      30.03.20240.64408-0.01662
      29.03.20240.6607-0.01508
      28.03.20240.67578-0.00956
      27.03.20240.68534-0.02821
      26.03.20240.71355+0.05165
      25.03.20240.6619+0.02434
      24.03.20240.63756-0.01211
      23.03.20240.64967+0.00417
      22.03.20240.6455-0.01664
      21.03.20240.66214+0.03655
      20.03.20240.62559-0.00064
      19.03.20240.62623-0.08178
      18.03.20240.70801-0.0211
      17.03.20240.72911-0.02985
      16.03.20240.75896-0.02905
      15.03.20240.78801-0.09783
      14.03.20240.88584-0.03026
      13.03.20240.9161-0.03377
      12.03.20240.94987-0.04092
      11.03.20240.99079-0.05401
      10.03.20241.0448+0.05521
      09.03.20240.98959+0.11051
      08.03.20240.87908+0.02609
      07.03.20240.85299+0.05696
      06.03.20240.79603-0.05497
      05.03.20240.851-0.02178
      04.03.20240.87278-0.02158
      03.03.20240.89436+0.03008
      02.03.20240.86428+0.1086
      01.03.20240.75568+0.00031
      29.02.20240.75537-0.01274
      28.02.20240.76811+0.0109
      27.02.20240.75721+0.02305
      26.02.20240.73416+0.03898
      25.02.20240.69518+0.00375
      24.02.20240.69143+0.01042
      23.02.20240.68101-0.00915
      22.02.20240.69016+0.00589
      21.02.20240.68427-0.07575
      20.02.20240.76002-0.0098
      19.02.20240.76982+0.0246
      18.02.20240.74522+0.02077
      17.02.20240.72445-0.04072
      16.02.20240.76517-0.02551
      15.02.20240.79068+0.01929
      14.02.20240.77139+0.01455
      13.02.20240.75684+0.03404
      12.02.20240.7228-0.00517
      11.02.20240.72797+0.10697
      10.02.20240.621+0.01334
      09.02.20240.60766+0.01765
      08.02.20240.59001+0.03379
      07.02.20240.55622-0.03198
      06.02.20240.5882+0.00276
      05.02.20240.58544-0.00139
      04.02.20240.58683-0.02345
      03.02.20240.61028-0.00581
      02.02.20240.61609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.