Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Big Time
- Биткоин 62317.28
- Эфириум 3008.38
- Tether 0.99981
- Binance Coin 582.1
- Solana 145.64
- USD Coin 0.99999
- Рипл 0.5275
- Lido Staked ETH 3004.85
- Dogecoin 0.14825
- Tokamak Network 5.7708
- Cardano 0.46367
- SHIBA INU 2.281E-5
- Avalanche 34.4596
- TRON 0.12325
- Wrapped TRON 0.12283
- Polkadot 7.1145
- Wrapped Bitcoin 62222.59
- Bitcoin Cash 454.06
- ChainLink 13.9538
- NEAR Protocol 6.9845
Курс болгарского лева к Big Time
Обновлено: 08.05.2024 19:50:01
| = | ||
| Калькулятор BGN - BIGTIME / Обратный расчет: курс Big Time к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно big time, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0166макс: 3.2541за сутки:
3.1754 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 19:50 3.1754 +0.0027 08.05 19:40 3.1727 +0.0012 08.05 19:30 3.1715 -0.0069 08.05 19:20 3.1784 +0.012 08.05 19:10 3.1664 +0.0033 08.05 19:00 3.1631 -0.0079 08.05 18:50 3.171 -0.0054 08.05 18:40 3.1764 -0.0158 08.05 18:30 3.1922 +0.0223 08.05 18:20 3.1699 +0.0165 08.05 18:10 3.1534 +0.0241 08.05 18:03 3.1293 +0.0098 08.05 18:00 3.1195 +0.0082 08.05 17:50 3.1113 -0.0211 08.05 17:40 3.1324 +0.0017 08.05 17:30 3.1307 -0.0444 08.05 17:20 3.1751 +0.0011 08.05 17:10 3.174 +0.0018 08.05 17:00 3.1722 -0.0537 08.05 16:50 3.2259 -0.0036 08.05 16:40 3.2295 +0.0076 08.05 16:30 3.2219 -0.0136 08.05 16:20 3.2355 -0.0072 08.05 16:10 3.2427 +0.0082 08.05 16:03 3.2345 -0.0106 08.05 16:00 3.2451 -0.0012 08.05 15:50 3.2463 +0.0007 08.05 15:40 3.2456 +0.0109 08.05 15:30 3.2347 +0.0175 08.05 15:20 3.2172 -0.0121 08.05 15:10 3.2293 -0.0134 08.05 15:00 3.2427 +0.0035 08.05 14:50 3.2392 -0.0068 08.05 14:40 3.246 -0.0022 08.05 14:30 3.2482 +0.0136 08.05 14:20 3.2346 +0.022 08.05 14:10 3.2126 -0.0067 08.05 14:03 3.2193 +0.0002 08.05 14:00 3.2191 -0.0259 08.05 12:50 3.245 -0.0091 08.05 12:40 3.2541 +0.0301 08.05 12:30 3.224 +0.0041 08.05 12:20 3.2199 +0.0024 08.05 12:10 3.2175 -0.0041 08.05 12:03 3.2216 -0.0016 08.05 12:00 3.2232 +0.008 08.05 11:50 3.2152 +0.0078 08.05 11:40 3.2074 -0.0003 08.05 11:30 3.2077 -0.025 08.05 11:20 3.2327 -0.0035 08.05 11:10 3.2362 -0.0025 08.05 11:00 3.2387 +0.0113 08.05 10:50 3.2274 +0.0022 08.05 10:40 3.2252 -0.0081 08.05 10:30 3.2333 +0.0173 08.05 10:20 3.216 +0.0168 08.05 10:10 3.1992 -0.0048 08.05 10:03 3.204 +0.0008 08.05 10:00 3.2032 -0.0065 08.05 09:50 3.2097 -0.0054 08.05 09:40 3.2151 -0.0325 08.05 09:30 3.2476 +0.0421 08.05 09:20 3.2055 +0.0333 08.05 09:10 3.1722 +0.0054 08.05 09:00 3.1668 +0.02 08.05 08:50 3.1468 -0.0069 08.05 08:40 3.1537 -0.0215 08.05 08:30 3.1752 -0.0174 08.05 08:20 3.1926 -0.0018 08.05 08:10 3.1944 +0.0033 08.05 08:03 3.1911 +0.0038 08.05 08:00 3.1873 -0.011 08.05 07:50 3.1983 -0.0008 08.05 07:40 3.1991 +0.0242 08.05 07:30 3.1749 -0.0039 08.05 07:20 3.1788 +0.0039 08.05 07:10 3.1749 +0.0023 08.05 07:00 3.1726 +0.0052 08.05 06:50 3.1674 -0.0131 08.05 06:40 3.1805 -0.0105 08.05 06:30 3.191 +0.0188 08.05 06:20 3.1722 +0.0086 08.05 06:10 3.1636 -0.0002 08.05 06:03 3.1638 -0.0003 08.05 06:00 3.1641 +0.0038 08.05 05:50 3.1603 -0.0079 08.05 05:40 3.1682 -0.0007 08.05 05:30 3.1689 -0.0105 08.05 05:20 3.1794 +0.0074 08.05 05:10 3.172 -0.0091 08.05 05:00 3.1811 -0.0005 08.05 04:50 3.1816 -0.0023 08.05 04:40 3.1839 +0.0109 08.05 04:30 3.173 +0.0157 08.05 04:20 3.1573 -0.0121 08.05 04:10 3.1694 +0.0015 08.05 04:03 3.1679 -0.0032 08.05 04:00 3.1711 -0.027 08.05 03:50 3.1981 +0.0009 08.05 03:40 3.1972 +0.0066 08.05 03:30 3.1906 +0.0302 08.05 03:20 3.1604 +0.0026 08.05 03:10 3.1578 -0.0028 08.05 03:00 3.1606 +0.0163 08.05 02:50 3.1443 +0.0001 08.05 02:40 3.1442 -0.0138 08.05 02:20 3.158 +0.0081 08.05 02:10 3.1499 +0.0369 08.05 02:03 3.113 +0.0021 08.05 02:00 3.1109 +0.013 08.05 01:50 3.0979 +0.0036 08.05 01:40 3.0943 -0.032 08.05 01:30 3.1263 +0.0027 08.05 01:20 3.1236 +0.0231 08.05 01:10 3.1005 -0.0033 08.05 01:00 3.1038 -0.0006 08.05 00:50 3.1044 +0.0199 08.05 00:40 3.0845 +0.0252 08.05 00:30 3.0593 -0.0008 08.05 00:20 3.0601 +0.003 08.05 00:10 3.0571 -0.0014 08.05 00:03 3.0585 +0.0085 08.05 00:00 3.05 -0.0021 07.05 23:50 3.0521 - 07.05 23:40 3.0521 +0.0141 07.05 23:30 3.038 -0.0034 07.05 23:20 3.0414 -0.0023 07.05 23:10 3.0437 -0.0026 07.05 23:00 3.0463 -0.0162 07.05 22:50 3.0625 +0.0027 07.05 22:40 3.0598 +0.0034 07.05 22:30 3.0564 +0.0052 07.05 22:20 3.0512 +0.0094 07.05 22:10 3.0418 +0.0016 07.05 22:03 3.0402 -0.0103 07.05 22:00 3.0505 -0.0124 07.05 21:50 3.0629 +0.0209 07.05 21:40 3.042 +0.0022 07.05 21:30 3.0398 -0.0001 07.05 21:20 3.0399 +0.0072 07.05 21:10 3.0327 +0.0096 07.05 21:00 3.0231 +0.0065 07.05 20:50 3.0166 -0.0102 07.05 20:40 3.0268 +0.0041 07.05 20:30 3.0227 -0.0091 07.05 20:20 3.0318 -0.0124 07.05 20:10 3.0442 +0.0023 07.05 20:03 3.0419 -0.0019 07.05 20:00 3.0438 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8286макс: 3.4002за неделю:
3.1754 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 19:50 3.1754 -0.0079 08.05 18:50 3.171 +0.0082 08.05 17:50 3.1113 -0.0537 08.05 16:50 3.2259 -0.0012 08.05 15:50 3.2463 +0.0035 08.05 14:50 3.2392 -0.0259 08.05 12:50 3.245 +0.008 08.05 11:50 3.2152 +0.0113 08.05 10:50 3.2274 -0.0065 08.05 09:50 3.2097 +0.02 08.05 08:50 3.1468 -0.011 08.05 07:50 3.1983 +0.0052 08.05 06:50 3.1674 +0.0038 08.05 05:50 3.1603 -0.0005 08.05 04:50 3.1816 -0.027 08.05 03:50 3.1981 +0.0163 08.05 02:50 3.1443 +0.013 08.05 01:50 3.0979 -0.0006 08.05 00:50 3.1044 -0.0021 07.05 23:50 3.0521 -0.0162 07.05 22:50 3.0625 -0.0124 07.05 21:50 3.0629 +0.0065 07.05 20:50 3.0166 -0.0096 07.05 19:50 3.0534 +0.0077 07.05 18:50 3.0765 -0.0313 07.05 17:50 3.1001 +0.0147 07.05 16:50 3.1054 -0.0178 07.05 15:50 3.1039 +0.0102 07.05 14:50 3.0893 +0.0015 07.05 13:50 3.0567 +0.0088 07.05 12:50 3.0393 -0.0005 07.05 11:50 3.0672 +0.0051 07.05 10:50 3.1203 -0.0031 07.05 09:50 3.1353 +0.0099 07.05 08:50 3.1203 -0.0007 07.05 07:50 3.1103 -0.001 07.05 06:50 3.1264 -0.0036 07.05 05:50 3.0632 -0.0091 07.05 04:50 3.0464 +0.004 07.05 03:50 3.0583 +0.0005 07.05 02:50 3.0717 -0.0047 07.05 01:50 3.0493 -0.0031 07.05 00:50 3.0292 -0.0002 06.05 23:50 3.015 -0.0038 06.05 22:50 3.0431 -0.0006 06.05 21:50 3.0069 -0.0206 06.05 20:50 3.0336 +0.0072 06.05 19:50 3.0054 +0.0106 06.05 18:50 2.9691 +0.0005 06.05 17:50 2.9746 +0.0024 06.05 16:50 2.9464 +0.0438 06.05 15:50 2.9658 -0.0116 06.05 14:50 2.9171 -0.0067 06.05 13:50 2.9375 +0.0049 06.05 12:50 2.8497 +0.0293 06.05 11:50 2.8286 -0.0024 06.05 10:50 2.8634 -0.0074 06.05 09:50 2.8901 -0.0004 06.05 08:50 2.8943 -0.0071 06.05 07:50 2.9209 +0.0055 06.05 06:50 2.9197 +0.0198 06.05 05:50 2.9148 +0.0041 06.05 04:50 2.9093 -0.0077 06.05 03:50 2.911 -0.0007 06.05 02:50 2.9315 +0.0034 06.05 01:50 2.9115 +0.0002 06.05 00:50 2.9298 -0.0082 05.05 23:50 2.9469 -0.0002 05.05 22:50 2.9477 +0.0015 05.05 21:50 2.9459 +0.011 05.05 20:50 2.8903 -0.0015 05.05 19:50 2.896 -0.0071 05.05 18:50 2.8663 -0.0279 05.05 17:50 2.9498 -0.007 05.05 16:50 3.0266 +0.0137 05.05 15:50 3.0398 +0.0109 05.05 14:50 3.017 +0.0045 05.05 13:50 3.0079 +0.0157 05.05 12:50 2.9809 -0.0142 05.05 11:50 3.0255 +0.0148 05.05 10:50 3.0386 -0.0014 05.05 09:50 3.0918 +0.01 05.05 08:50 3.1104 +0.0084 05.05 07:50 3.0844 -0.0017 05.05 06:50 3.0846 +0.0129 05.05 05:50 3.0672 -0.0258 05.05 04:50 3.1016 -0.0266 05.05 03:50 3.0523 +0.0031 05.05 02:50 3.0097 +0.001 05.05 01:50 3.0226 -0.0092 05.05 00:50 3.0031 +0.0005 04.05 23:50 2.9844 -0.0063 04.05 22:50 2.9892 -0.0031 04.05 21:40 2.9877 +0.007 04.05 20:50 2.995 -0.0031 04.05 19:50 2.9908 -0.0008 04.05 18:50 2.995 -0.008 04.05 17:50 2.9965 -0.0061 04.05 16:50 3.0091 +0.0042 04.05 15:50 2.9708 +0.0321 04.05 14:50 2.9852 -0.016 04.05 13:50 2.9875 -0.0049 04.05 12:50 3.0085 -0.009 04.05 11:50 2.9882 +0.0062 04.05 10:50 3.0037 -0.0025 04.05 09:50 3.0184 -0.0015 04.05 08:50 2.9898 -0.0155 04.05 07:50 2.998 +0.0067 04.05 06:50 2.9843 -0.0014 04.05 05:50 3.0162 +0.0093 04.05 04:50 2.9803 +0.0146 04.05 03:50 2.9671 +0.0089 04.05 02:50 2.9859 -0.0007 04.05 01:50 2.978 -0.0017 04.05 00:50 2.9858 +0.0019 03.05 23:50 2.9599 -0.0019 03.05 22:50 3.0172 +0.0029 03.05 21:50 3.0138 -0.0156 03.05 20:50 3.0017 +0.0273 03.05 19:50 2.9804 -0.014 03.05 18:50 3.0156 +0.0007 03.05 17:50 3.0559 +0.0035 03.05 16:50 3.0678 +0.0179 03.05 15:50 3.0903 -0.0147 03.05 14:50 3.1997 -0.0085 03.05 13:50 3.2058 +0.0039 03.05 12:50 3.1415 -0.0008 03.05 11:50 3.1512 +0.0046 03.05 10:50 3.1725 +0.0089 03.05 09:50 3.1348 +0.016 03.05 08:50 3.0695 -0.0091 03.05 07:50 3.1105 -0.0015 03.05 06:50 3.0695 -0.0029 03.05 05:50 3.1035 +0.0254 03.05 04:50 3.0543 -0.0087 03.05 03:50 3.1398 +0.0082 03.05 02:50 3.1119 +0.0017 03.05 01:50 3.0763 -0.0077 03.05 00:40 3.084 -0.0043 02.05 23:50 3.1293 -0.0061 02.05 22:50 3.1169 -0.0064 02.05 21:50 3.1019 -0.0132 02.05 20:50 3.1094 -0.008 02.05 19:50 3.1548 +0.0084 02.05 18:50 3.1246 +0.0236 02.05 17:50 3.1291 +0.0057 02.05 16:50 3.2042 +0.0152 02.05 15:50 3.1629 -0.0066 02.05 14:50 3.1831 -0.0228 02.05 13:50 3.2488 -0.0245 02.05 12:50 3.2868 -0.0135 02.05 11:50 3.3081 +0.0094 02.05 10:50 3.3071 +0.0035 02.05 09:50 3.3382 -0.0024 02.05 08:50 3.3384 +0.0343 02.05 07:50 3.2905 -0.0061 02.05 06:50 3.3323 -0.0077 02.05 05:50 3.3336 -0.0149 02.05 04:50 3.3436 +0.0023 02.05 03:50 3.3256 +0.0057 02.05 02:50 3.2349 +0.0134 02.05 01:50 3.2323 +0.001 02.05 00:50 3.28 +0.0116 01.05 23:50 3.2859 +0.0252 01.05 22:50 3.296 -0.0245 01.05 21:50 3.2346 -0.0181 01.05 20:50 3.3585 -0.0176 01.05 19:50 3.4002 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.7361макс: 3.4002за месяц:
Таблица изменений курса болгарского лева : показать3.1754 Дата Курс +/- 07.05.2024 3.0891 +0.1304 06.05.2024 2.9587 -0.0366 05.05.2024 2.9953 -0.0012 04.05.2024 2.9965 -0.0761 03.05.2024 3.0726 -0.124 02.05.2024 3.1966 -0.1346 01.05.2024 3.3312 +0.0576 30.04.2024 3.2736 +0.2014 29.04.2024 3.0722 +0.2198 28.04.2024 2.8524 -0.0428 27.04.2024 2.8952 +0.1819 26.04.2024 2.7133 -0.0176 25.04.2024 2.7309 +0.1633 24.04.2024 2.5676 +0.0427 23.04.2024 2.5249 -0.1801 22.04.2024 2.705 +0.0023 21.04.2024 2.7027 -0.1352 20.04.2024 2.8379 -0.1508 19.04.2024 2.9887 -0.0385 18.04.2024 3.0272 +0.0121 17.04.2024 3.0151 +0.0578 16.04.2024 2.9573 +0.1015 15.04.2024 2.8558 -0.0705 14.04.2024 2.9263 +0.2021 13.04.2024 2.7242 +0.7236 12.04.2024 2.0006 +0.2186 11.04.2024 1.782 -0.055 10.04.2024 1.837 +0.0385 09.04.2024 1.7985 +0.0624 08.04.2024 1.7361 -0.0516 07.04.2024 1.7877 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 3.0891 +0.1304 06.05.2024 2.9587 -0.0366 05.05.2024 2.9953 -0.0012 04.05.2024 2.9965 -0.0761 03.05.2024 3.0726 -0.124 02.05.2024 3.1966 -0.1346 01.05.2024 3.3312 +0.0576 30.04.2024 3.2736 +0.2014 29.04.2024 3.0722 +0.2198 28.04.2024 2.8524 -0.0428 27.04.2024 2.8952 +0.1819 26.04.2024 2.7133 -0.0176 25.04.2024 2.7309 +0.1633 24.04.2024 2.5676 +0.0427 23.04.2024 2.5249 -0.1801 22.04.2024 2.705 +0.0023 21.04.2024 2.7027 -0.1352 20.04.2024 2.8379 -0.1508 19.04.2024 2.9887 -0.0385 18.04.2024 3.0272 +0.0121 17.04.2024 3.0151 +0.0578 16.04.2024 2.9573 +0.1015 15.04.2024 2.8558 -0.0705 14.04.2024 2.9263 +0.2021 13.04.2024 2.7242 +0.7236 12.04.2024 2.0006 +0.2186 11.04.2024 1.782 -0.055 10.04.2024 1.837 +0.0385 09.04.2024 1.7985 +0.0624 08.04.2024 1.7361 -0.0516 07.04.2024 1.7877 -0.0486 06.04.2024 1.8363 -0.0317 05.04.2024 1.868 +0.0566 04.04.2024 1.8114 -0.0019 03.04.2024 1.8133 +0.0222 02.04.2024 1.7911 +0.1453 01.04.2024 1.6458 +0.0563 31.03.2024 1.5895 +0.0369 30.03.2024 1.5526 +0.039 29.03.2024 1.5136 +0.0338 28.03.2024 1.4798 +0.0207 27.03.2024 1.4591 +0.0577 26.03.2024 1.4014 -0.1094 25.03.2024 1.5108 -0.0577 24.03.2024 1.5685 +0.0293 23.03.2024 1.5392 -0.01 22.03.2024 1.5492 +0.0389 21.03.2024 1.5103 -0.0882 20.03.2024 1.5985 +0.0016 19.03.2024 1.5969 +0.1845 18.03.2024 1.4124 +0.0409 17.03.2024 1.3715 +0.0539 16.03.2024 1.3176 +0.0486 15.03.2024 1.269 +0.1401 14.03.2024 1.1289 +0.0373 13.03.2024 1.0916 +0.0388 12.03.2024 1.0528 +0.0435 11.03.2024 1.0093 +0.05218 10.03.2024 0.95712 -0.05338 09.03.2024 1.0105 -0.1271 08.03.2024 1.1376 -0.0347 07.03.2024 1.1723 -0.0839 06.03.2024 1.2562 +0.0811 05.03.2024 1.1751 +0.0293 04.03.2024 1.1458 +0.0277 03.03.2024 1.1181 -0.0389 02.03.2024 1.157 -0.1663 01.03.2024 1.3233 -0.0005 29.02.2024 1.3238 +0.0219 28.02.2024 1.3019 -0.0187 27.02.2024 1.3206 -0.0415 26.02.2024 1.3621 -0.0764 25.02.2024 1.4385 -0.0078 24.02.2024 1.4463 -0.0221 23.02.2024 1.4684 +0.0195 22.02.2024 1.4489 -0.0125 21.02.2024 1.4614 +0.1456 20.02.2024 1.3158 +0.0168 19.02.2024 1.299 -0.0429 18.02.2024 1.3419 -0.0385 17.02.2024 1.3804 +0.0735 16.02.2024 1.3069 +0.0422 15.02.2024 1.2647 -0.0317 14.02.2024 1.2964 -0.0249 13.02.2024 1.3213 -0.0622 12.02.2024 1.3835 +0.0098 11.02.2024 1.3737 -0.2366 10.02.2024 1.6103 -0.0354 09.02.2024 1.6457 -0.0492 08.02.2024 1.6949 +1.6949 07.02.2024 0