Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 64099.72
- Эфириум 3143
- Tether 1.0002
- Binance Coin 592.34
- Solana 147.7
- USD Coin 1.0001
- Рипл 0.53374
- Lido Staked ETH 3143.29
- Dogecoin 0.16273
- Tokamak Network 5.9083
- Cardano 0.45806
- SHIBA INU 2.475E-5
- Avalanche 37.4948
- TRON 0.1211
- Wrapped TRON 0.12089
- Polkadot 7.2757
- Wrapped Bitcoin 64018.12
- Bitcoin Cash 468.3
- ChainLink 14.4803
- NEAR Protocol 7.2826
Курс Big Time к израильскому шекелю
Обновлено: 06.05.2024 08:10:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 0.70018 ILS, а общий объем торгов за 24 часа – 50 374 459 ILS.
Рыночная капитализация составляет 599 945 971 ILS. За последние 24 часа курс Big Time относительно израильского шекеля вырос на +6.79%. Изменение за неделю составило +1.6%.
| = | ||
| Калькулятор BIGTIME - ILS / Обратный расчет: курс израильского шекеля к Big Time | ||
| 67% | 33% |
Графики
Динамика изменения курса big time относительно израильского шекеля, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65569макс: 0.71559за сутки:
0.70018 Таблица изменений курса big time : показать
Дата Курс +/- 06.05 08:10 0.70018 -0.00179 06.05 08:03 0.70197 +1.0E-5 06.05 08:00 0.70196 +0.00191 06.05 07:50 0.70005 +0.00073 06.05 07:40 0.69932 -4.0E-5 06.05 07:30 0.69936 +0.00409 06.05 07:20 0.69527 - 06.05 07:10 0.69527 -0.00374 06.05 07:00 0.69901 -0.0013 06.05 06:50 0.70031 +0.00184 06.05 06:40 0.69847 +0.00199 06.05 06:30 0.69648 +0.00381 06.05 06:20 0.69267 -0.00445 06.05 06:10 0.69712 +0.00022 06.05 06:03 0.6969 +0.00013 06.05 06:00 0.69677 -0.00471 06.05 05:50 0.70148 -0.00014 06.05 05:40 0.70162 -0.00093 06.05 05:30 0.70255 -0.00291 06.05 05:20 0.70546 +0.00435 06.05 05:10 0.70111 -0.00071 06.05 05:00 0.70182 -0.00128 06.05 04:50 0.7031 +0.00143 06.05 04:40 0.70167 -0.01027 06.05 04:30 0.71194 +0.0001 06.05 04:20 0.71184 +0.00242 06.05 04:10 0.70942 +0.00464 06.05 04:03 0.70478 +0.00024 06.05 04:00 0.70454 +0.00247 06.05 03:50 0.70207 +0.00298 06.05 03:40 0.69909 +0.00054 06.05 03:30 0.69855 +0.00157 06.05 03:20 0.69698 -1.0E-5 06.05 03:10 0.69699 -0.00035 06.05 03:00 0.69734 +0.00017 06.05 02:50 0.69717 -0.00286 06.05 02:40 0.70003 -0.00103 06.05 02:30 0.70106 +0.00084 06.05 02:20 0.70022 +0.00031 06.05 02:10 0.69991 -0.00122 06.05 02:00 0.70113 -0.00168 06.05 01:50 0.70281 +0.00272 06.05 01:40 0.70009 +3.0E-5 06.05 01:30 0.70006 +0.00164 06.05 01:20 0.69842 -0.0006 06.05 01:10 0.69902 +0.00063 06.05 01:00 0.69839 -2.0E-5 06.05 00:50 0.69841 +0.00185 06.05 00:40 0.69656 -0.00044 06.05 00:30 0.697 +0.00159 06.05 00:20 0.69541 +1.0E-5 06.05 00:10 0.6954 -0.00176 06.05 00:03 0.69716 +0.00085 06.05 00:00 0.69631 +0.00153 05.05 23:50 0.69478 -0.00049 05.05 23:40 0.69527 +0.00017 05.05 23:30 0.6951 -0.00253 05.05 23:20 0.69763 +0.00092 05.05 23:10 0.69671 +0.00207 05.05 23:00 0.69464 +4.0E-5 05.05 22:50 0.6946 +0.00039 05.05 22:40 0.69421 -0.00027 05.05 22:30 0.69448 -0.00352 05.05 22:20 0.698 +0.0034 05.05 22:10 0.6946 +0.00018 05.05 22:03 0.69442 -0.00025 05.05 22:00 0.69467 +0.00014 05.05 21:50 0.69453 +0.00269 05.05 21:40 0.69184 -0.00552 05.05 21:30 0.69736 +0.00068 05.05 21:20 0.69668 -0.00533 05.05 21:10 0.70201 -0.00319 05.05 21:00 0.7052 -0.00269 05.05 20:50 0.70789 -0.00089 05.05 20:40 0.70878 -0.00242 05.05 20:30 0.7112 +0.00149 05.05 20:20 0.70971 +0.00268 05.05 20:10 0.70703 +0.00016 05.05 20:03 0.70687 - 05.05 20:00 0.70687 +0.00036 05.05 19:50 0.70651 +0.00104 05.05 19:40 0.70547 -0.0016 05.05 19:30 0.70707 -0.00078 05.05 19:20 0.70785 +0.00098 05.05 19:10 0.70687 -0.00872 05.05 19:00 0.71559 +0.00176 05.05 18:50 0.71383 +0.00567 05.05 18:40 0.70816 -0.0037 05.05 18:30 0.71186 +0.01177 05.05 18:20 0.70009 +0.00122 05.05 18:10 0.69887 -0.00144 05.05 18:03 0.70031 +8.0E-5 05.05 18:00 0.70023 +0.00662 05.05 17:50 0.69361 +0.00956 05.05 17:40 0.68405 +0.00894 05.05 17:30 0.67511 +0.00023 05.05 17:20 0.67488 +0.00188 05.05 17:10 0.673 -0.00458 05.05 17:00 0.67758 +0.00157 05.05 16:50 0.67601 +0.00085 05.05 16:40 0.67516 -0.00239 05.05 16:30 0.67755 +0.00696 05.05 16:20 0.67059 +0.00133 05.05 16:10 0.66926 -0.00071 05.05 16:03 0.66997 -8.0E-5 05.05 16:00 0.67005 -0.00302 05.05 15:50 0.67307 -7.0E-5 05.05 15:40 0.67314 -0.00142 05.05 15:30 0.67456 +0.00026 05.05 15:20 0.6743 -0.00045 05.05 15:10 0.67475 -0.00097 05.05 15:00 0.67572 -0.00245 05.05 14:50 0.67817 -0.00054 05.05 14:40 0.67871 +0.00093 05.05 14:30 0.67778 +0.0016 05.05 14:20 0.67618 +0.00064 05.05 14:10 0.67554 -0.00347 05.05 14:03 0.67901 -0.00018 05.05 14:00 0.67919 -0.00103 05.05 13:50 0.68022 -0.00072 05.05 13:40 0.68094 -0.00245 05.05 13:30 0.68339 +0.00076 05.05 13:20 0.68263 +0.00326 05.05 13:10 0.67937 -0.00341 05.05 13:00 0.68278 -0.00361 05.05 12:50 0.68639 +0.00551 05.05 12:40 0.68088 +0.00307 05.05 12:30 0.67781 +0.00247 05.05 12:20 0.67534 +0.00092 05.05 12:10 0.67442 -0.00463 05.05 12:03 0.67905 -0.00039 05.05 12:00 0.67944 +0.00317 05.05 11:50 0.67627 +0.00352 05.05 11:40 0.67275 -0.00379 05.05 11:30 0.67654 +0.0044 05.05 11:20 0.67214 +0.0029 05.05 11:10 0.66924 -0.00083 05.05 11:00 0.67007 -0.00326 05.05 10:50 0.67333 +0.00189 05.05 10:40 0.67144 +0.00544 05.05 10:30 0.666 +0.00195 05.05 10:20 0.66405 +0.00286 05.05 10:10 0.66119 -0.0009 05.05 10:03 0.66209 +3.0E-5 05.05 10:00 0.66206 +0.00031 05.05 09:50 0.66175 +0.00253 05.05 09:40 0.65922 -0.00051 05.05 09:30 0.65973 +0.00145 05.05 09:20 0.65828 +0.00231 05.05 09:10 0.65597 +0.00028 05.05 09:00 0.65569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58724макс: 0.71559за неделю:
0.70018 Таблица изменений курса big time : показать
Дата Курс +/- 06.05 08:10 0.70018 +0.00191 06.05 07:50 0.70005 -0.0013 06.05 06:50 0.70031 -0.00471 06.05 05:50 0.70148 -0.00128 06.05 04:50 0.7031 +0.00247 06.05 03:50 0.70207 +0.00017 06.05 02:50 0.69717 -0.00168 06.05 01:50 0.70281 -2.0E-5 06.05 00:50 0.69841 +0.00153 05.05 23:50 0.69478 +4.0E-5 05.05 22:50 0.6946 +0.00014 05.05 21:50 0.69453 -0.00269 05.05 20:50 0.70789 +0.00036 05.05 19:50 0.70651 +0.00176 05.05 18:50 0.71383 +0.00662 05.05 17:50 0.69361 +0.00157 05.05 16:50 0.67601 -0.00302 05.05 15:50 0.67307 -0.00245 05.05 14:50 0.67817 -0.00103 05.05 13:50 0.68022 -0.00361 05.05 12:50 0.68639 +0.00317 05.05 11:50 0.67627 -0.00326 05.05 10:50 0.67333 +0.00031 05.05 09:50 0.66175 -0.0021 05.05 08:50 0.65779 -0.0018 05.05 07:50 0.66334 +0.00037 05.05 06:50 0.66329 -0.00278 05.05 05:50 0.66706 +0.00554 05.05 04:50 0.65966 +0.00589 05.05 03:50 0.67032 -0.0007 05.05 02:50 0.67981 -0.00022 05.05 01:50 0.67691 +0.00209 05.05 00:50 0.68131 -0.00012 04.05 23:50 0.68558 +0.00145 04.05 22:50 0.68447 +0.00072 04.05 21:40 0.68481 -0.00159 04.05 20:50 0.68314 +0.00071 04.05 19:50 0.6841 +0.0002 04.05 18:50 0.68314 +0.00184 04.05 17:50 0.6828 +0.00137 04.05 16:50 0.67994 -0.00099 04.05 15:50 0.68872 -0.0073 04.05 14:50 0.6854 +0.00369 04.05 13:50 0.68486 +0.00111 04.05 12:50 0.68008 +0.00206 04.05 11:50 0.6847 -0.00141 04.05 10:50 0.68117 +0.00057 04.05 09:50 0.67785 +0.00035 04.05 08:50 0.68433 +0.00355 04.05 07:50 0.68246 -0.00155 04.05 06:50 0.6856 +0.00031 04.05 05:50 0.67834 -0.00215 04.05 04:50 0.68652 -0.00337 04.05 03:50 0.68957 -0.00203 04.05 02:50 0.68522 +0.00092 04.05 01:50 0.68628 +0.00034 04.05 00:50 0.68454 -0.00109 03.05 23:50 0.69119 +0.00076 03.05 22:50 0.67774 -0.00085 03.05 21:50 0.6787 +0.00324 03.05 20:50 0.68176 -0.00591 03.05 19:50 0.68631 +0.00231 03.05 18:50 0.67916 +0.00277 03.05 17:50 0.66728 -0.00309 03.05 16:50 0.66701 -0.00263 03.05 15:50 0.66095 +0.00336 03.05 14:50 0.63792 +0.00115 03.05 13:50 0.63724 -0.00015 03.05 12:50 0.64964 -0.00055 03.05 11:50 0.64834 -1.0E-5 03.05 10:50 0.64306 -0.00227 03.05 09:50 0.65122 -0.00438 03.05 08:50 0.66601 +0.00206 03.05 07:50 0.65711 +0.00014 03.05 06:50 0.66605 +0.001 03.05 05:50 0.65838 -0.00539 03.05 04:50 0.66885 +0.00189 03.05 03:50 0.65056 -0.00196 03.05 02:50 0.65663 -0.00033 03.05 01:50 0.66419 +0.00235 03.05 00:40 0.66184 +0.0009 02.05 23:50 0.65226 +0.00203 02.05 22:50 0.65411 +0.0023 02.05 21:50 0.65633 +0.0029 02.05 20:50 0.65464 +0.00158 02.05 19:50 0.64529 -0.00321 02.05 18:50 0.653 -0.0056 02.05 17:50 0.65278 -0.00246 02.05 16:50 0.63881 -0.00282 02.05 15:50 0.64688 +0.002 02.05 14:50 0.64212 +0.00106 02.05 13:50 0.63252 +0.00445 02.05 12:50 0.62545 +0.00312 02.05 11:50 0.62085 -0.00059 02.05 10:50 0.61987 -0.00225 02.05 09:50 0.61569 -0.00029 02.05 08:50 0.61639 -0.00603 02.05 07:50 0.62494 +0.00109 02.05 06:50 0.61715 +0.00175 02.05 05:50 0.61659 +0.00305 02.05 04:50 0.61444 -0.00144 02.05 03:50 0.61877 -0.00105 02.05 02:50 0.63606 -0.00235 02.05 01:50 0.63629 -0.00071 02.05 00:50 0.62756 -0.00123 01.05 23:50 0.62546 -0.00571 01.05 22:50 0.62453 +0.00726 01.05 21:50 0.63398 +0.00347 01.05 20:50 0.61044 +0.00277 01.05 19:50 0.60331 -0.00178 01.05 18:50 0.60932 +0.00062 01.05 17:50 0.61322 +0.00289 01.05 16:50 0.61089 +0.00053 01.05 15:50 0.61489 +0.00353 01.05 14:50 0.61191 +0.00573 01.05 13:50 0.61426 +0.00154 01.05 12:50 0.60457 +0.00624 01.05 11:50 0.58765 -0.00479 01.05 10:50 0.59113 -0.00543 01.05 09:50 0.60826 +0.00131 01.05 08:50 0.61128 +0.00351 01.05 07:50 0.61491 +3.0E-5 01.05 06:50 0.61185 -0.00133 01.05 05:50 0.61052 -0.00213 01.05 04:50 0.61275 +0.00047 01.05 03:50 0.59858 -0.00018 01.05 02:50 0.60778 -0.00126 01.05 01:50 0.61119 +0.00097 01.05 00:50 0.59852 +0.00026 30.04 23:50 0.5979 -0.00464 30.04 22:50 0.58724 -4.0E-5 30.04 21:50 0.59222 +0.00178 30.04 20:50 0.59049 +0.00055 30.04 19:50 0.59028 +0.00244 30.04 18:50 0.5956 +0.00087 30.04 17:50 0.6105 -0.00408 30.04 16:50 0.61558 +0.00283 30.04 15:50 0.61503 +0.00056 30.04 14:50 0.62065 -0.00266 30.04 13:50 0.62948 -0.00371 30.04 12:50 0.63501 -0.00763 30.04 11:50 0.63846 -0.00428 30.04 10:50 0.66155 +0.00241 30.04 09:50 0.66329 +0.00032 30.04 08:50 0.6611 -0.00034 30.04 07:50 0.66513 +0.00104 30.04 06:50 0.66865 +0.00038 30.04 05:50 0.67223 -0.00013 30.04 04:50 0.67275 +0.00306 30.04 03:50 0.67439 -0.0016 30.04 02:50 0.67538 -0.00104 30.04 01:50 0.67404 +0.00461 30.04 00:50 0.64954 -0.0012 29.04 23:50 0.65861 +0.00411 29.04 22:50 0.65492 +0.00046 29.04 21:50 0.65974 -0.00106 29.04 20:50 0.66761 -0.00259 29.04 19:50 0.66792 +0.00034 29.04 18:50 0.67026 +0.00101 29.04 17:50 0.66881 +0.0006 29.04 16:50 0.65508 +0.00165 29.04 15:50 0.66416 -0.00223 29.04 14:50 0.66767 +0.00165 29.04 13:50 0.66674 +0.00122 29.04 12:50 0.66988 -0.00473 29.04 11:50 0.67226 +0.00021 29.04 10:50 0.67387 +0.00012 29.04 09:50 0.67109 -0.00021 29.04 08:50 0.68918 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 0.58724макс: 1.178за месяц:
Таблица изменений курса big time : показать0.70018 Дата Курс +/- 05.05.2024 0.68307 +0.00026 04.05.2024 0.68281 +0.01626 03.05.2024 0.66655 +0.02826 02.05.2024 0.63829 +0.02307 01.05.2024 0.61522 -0.01038 30.04.2024 0.6256 -0.04526 29.04.2024 0.67086 -0.06307 28.04.2024 0.73393 +0.01085 27.04.2024 0.72308 -0.04226 26.04.2024 0.76534 +0.00357 25.04.2024 0.76177 -0.04302 24.04.2024 0.80479 -0.01134 23.04.2024 0.81613 +0.05692 22.04.2024 0.75921 +0.00118 21.04.2024 0.75803 +0.03611 20.04.2024 0.72192 +0.03523 19.04.2024 0.68669 +0.00327 18.04.2024 0.68342 -1.0E-5 17.04.2024 0.68343 -0.00662 16.04.2024 0.69005 -0.02411 15.04.2024 0.71416 +0.01312 14.04.2024 0.70104 -0.05199 13.04.2024 0.75303 -0.27227 12.04.2024 1.0253 -0.1282 11.04.2024 1.1535 +0.036 10.04.2024 1.1175 -0.0244 09.04.2024 1.1419 -0.0361 08.04.2024 1.178 +0.0115 07.04.2024 1.1665 +0.0309 06.04.2024 1.1356 +0.0219 05.04.2024 1.1137 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 0.58724макс: 2.0896за квартал:
Таблица изменений курса big time : показать0.70018 Дата Курс +/- 05.05.2024 0.68307 +0.00026 04.05.2024 0.68281 +0.01626 03.05.2024 0.66655 +0.02826 02.05.2024 0.63829 +0.02307 01.05.2024 0.61522 -0.01038 30.04.2024 0.6256 -0.04526 29.04.2024 0.67086 -0.06307 28.04.2024 0.73393 +0.01085 27.04.2024 0.72308 -0.04226 26.04.2024 0.76534 +0.00357 25.04.2024 0.76177 -0.04302 24.04.2024 0.80479 -0.01134 23.04.2024 0.81613 +0.05692 22.04.2024 0.75921 +0.00118 21.04.2024 0.75803 +0.03611 20.04.2024 0.72192 +0.03523 19.04.2024 0.68669 +0.00327 18.04.2024 0.68342 -1.0E-5 17.04.2024 0.68343 -0.00662 16.04.2024 0.69005 -0.02411 15.04.2024 0.71416 +0.01312 14.04.2024 0.70104 -0.05199 13.04.2024 0.75303 -0.27227 12.04.2024 1.0253 -0.1282 11.04.2024 1.1535 +0.036 10.04.2024 1.1175 -0.0244 09.04.2024 1.1419 -0.0361 08.04.2024 1.178 +0.0115 07.04.2024 1.1665 +0.0309 06.04.2024 1.1356 +0.0219 05.04.2024 1.1137 -0.0251 04.04.2024 1.1388 +0.0047 03.04.2024 1.1341 -0.0078 02.04.2024 1.1419 -0.0849 01.04.2024 1.2268 -0.0535 31.03.2024 1.2803 -0.0304 30.03.2024 1.3107 -0.0344 29.03.2024 1.3451 -0.0271 28.03.2024 1.3722 -0.0196 27.03.2024 1.3918 -0.06 26.03.2024 1.4518 +0.1178 25.03.2024 1.334 +0.0512 24.03.2024 1.2828 -0.0243 23.03.2024 1.3071 +0.0096 22.03.2024 1.2975 -0.0297 21.03.2024 1.3272 +0.0569 20.03.2024 1.2703 -0.0056 19.03.2024 1.2759 -0.164 18.03.2024 1.4399 -0.0539 17.03.2024 1.4938 -0.0612 16.03.2024 1.555 -0.055 15.03.2024 1.61 -0.1883 14.03.2024 1.7983 -0.0719 13.03.2024 1.8702 -0.0701 12.03.2024 1.9403 -0.0613 11.03.2024 2.0016 -0.088 10.03.2024 2.0896 +0.1105 09.03.2024 1.9791 +0.2209 08.03.2024 1.7582 +0.056 07.03.2024 1.7022 +0.111 06.03.2024 1.5912 -0.104 05.03.2024 1.6952 -0.0381 04.03.2024 1.7333 -0.0369 03.03.2024 1.7702 +0.0596 02.03.2024 1.7106 +0.2234 01.03.2024 1.4872 -0.0045 29.02.2024 1.4917 -0.0354 28.02.2024 1.5271 +0.006 27.02.2024 1.5211 +0.0408 26.02.2024 1.4803 +0.0816 25.02.2024 1.3987 +0.0075 24.02.2024 1.3912 +0.0215 23.02.2024 1.3697 -0.0249 22.02.2024 1.3946 +0.0041 21.02.2024 1.3905 -0.147 20.02.2024 1.5375 +0.0018 19.02.2024 1.5357 +0.055 18.02.2024 1.4807 +0.0413 17.02.2024 1.4394 -0.0868 16.02.2024 1.5262 -0.0508 15.02.2024 1.577 +0.0326 14.02.2024 1.5444 +0.0237 13.02.2024 1.5207 +0.0617 12.02.2024 1.459 -0.0144 11.02.2024 1.4734 +0.2165 10.02.2024 1.2569 +0.0252 09.02.2024 1.2317 +0.0342 08.02.2024 1.1975 +0.0802 07.02.2024 1.1173 -0.0605 06.02.2024 1.1778 -0.0053 05.02.2024 1.1831