Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс израильского шекеля к Big Time
Обновлено: 08.05.2024 12:50:01
| = | ||
| Калькулятор ILS - BIGTIME / Обратный расчет: курс Big Time к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно big time, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4805макс: 1.6009за сутки:
1.5937 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 12:50 1.5937 -0.0045 08.05 12:40 1.5982 +0.0148 08.05 12:30 1.5834 +0.002 08.05 12:20 1.5814 +0.0012 08.05 12:10 1.5802 -0.002 08.05 12:03 1.5822 -0.0008 08.05 12:00 1.583 +0.0027 08.05 11:50 1.5803 +0.0039 08.05 11:40 1.5764 -0.0002 08.05 11:30 1.5766 -0.0123 08.05 11:20 1.5889 -0.0017 08.05 11:10 1.5906 -0.0012 08.05 11:00 1.5918 +0.0043 08.05 10:50 1.5875 +0.0011 08.05 10:40 1.5864 -0.004 08.05 10:30 1.5904 +0.0085 08.05 10:20 1.5819 +0.0083 08.05 10:10 1.5736 -0.0024 08.05 10:03 1.576 +0.0004 08.05 10:00 1.5756 -0.0067 08.05 09:50 1.5823 -0.0026 08.05 09:40 1.5849 -0.016 08.05 09:30 1.6009 +0.0207 08.05 09:20 1.5802 +0.0164 08.05 09:10 1.5638 +0.0027 08.05 09:00 1.5611 +0.0115 08.05 08:50 1.5496 -0.0034 08.05 08:40 1.553 -0.0106 08.05 08:30 1.5636 -0.0085 08.05 08:20 1.5721 -0.001 08.05 08:10 1.5731 +0.0017 08.05 08:03 1.5714 +0.0019 08.05 08:00 1.5695 -0.0049 08.05 07:50 1.5744 -0.0004 08.05 07:40 1.5748 +0.0119 08.05 07:30 1.5629 -0.0019 08.05 07:20 1.5648 +0.0019 08.05 07:10 1.5629 +0.0012 08.05 07:00 1.5617 +0.0034 08.05 06:50 1.5583 -0.0064 08.05 06:40 1.5647 -0.0052 08.05 06:30 1.5699 +0.0092 08.05 06:20 1.5607 +0.0043 08.05 06:10 1.5564 -0.0002 08.05 06:03 1.5566 -0.0001 08.05 06:00 1.5567 +0.0018 08.05 05:50 1.5549 -0.0039 08.05 05:40 1.5588 -0.0003 08.05 05:30 1.5591 -0.0052 08.05 05:20 1.5643 +0.0036 08.05 05:10 1.5607 -0.0044 08.05 05:00 1.5651 +0.0004 08.05 04:50 1.5647 -0.0011 08.05 04:40 1.5658 +0.0053 08.05 04:30 1.5605 +0.0078 08.05 04:20 1.5527 -0.006 08.05 04:10 1.5587 +0.0008 08.05 04:03 1.5579 -0.0017 08.05 04:00 1.5596 -0.0134 08.05 03:50 1.573 +0.0004 08.05 03:40 1.5726 +0.0033 08.05 03:30 1.5693 +0.0148 08.05 03:20 1.5545 +0.0013 08.05 03:10 1.5532 -0.0014 08.05 03:00 1.5546 +0.0086 08.05 02:50 1.546 +0.0001 08.05 02:40 1.5459 -0.0068 08.05 02:20 1.5527 +0.004 08.05 02:10 1.5487 +0.0181 08.05 02:03 1.5306 +0.001 08.05 02:00 1.5296 +0.0065 08.05 01:50 1.5231 +0.0018 08.05 01:40 1.5213 -0.0158 08.05 01:30 1.5371 +0.0014 08.05 01:20 1.5357 +0.0113 08.05 01:10 1.5244 -0.0016 08.05 01:00 1.526 -0.0001 08.05 00:50 1.5261 +0.0098 08.05 00:40 1.5163 +0.0124 08.05 00:30 1.5039 -0.0004 08.05 00:20 1.5043 +0.0015 08.05 00:10 1.5028 -0.0007 08.05 00:03 1.5035 +0.0042 08.05 00:00 1.4993 -0.0018 07.05 23:50 1.5011 - 07.05 23:40 1.5011 +0.0069 07.05 23:30 1.4942 -0.0017 07.05 23:20 1.4959 -0.0011 07.05 23:10 1.497 -0.0013 07.05 23:00 1.4983 -0.0065 07.05 22:50 1.5048 +0.0014 07.05 22:40 1.5034 +0.0016 07.05 22:30 1.5018 +0.0026 07.05 22:20 1.4992 +0.0046 07.05 22:10 1.4946 +0.0008 07.05 22:03 1.4938 -0.0051 07.05 22:00 1.4989 -0.0049 07.05 21:50 1.5038 +0.0102 07.05 21:40 1.4936 +0.0011 07.05 21:30 1.4925 - 07.05 21:20 1.4925 +0.0035 07.05 21:10 1.489 +0.0047 07.05 21:00 1.4843 +0.0038 07.05 20:50 1.4805 -0.005 07.05 20:40 1.4855 +0.002 07.05 20:30 1.4835 -0.0044 07.05 20:20 1.4879 -0.0061 07.05 20:10 1.494 +0.0011 07.05 20:03 1.4929 -0.0009 07.05 20:00 1.4938 -0.0042 07.05 19:50 1.498 -0.0093 07.05 19:40 1.5073 +0.0056 07.05 19:30 1.5017 -0.0039 07.05 19:20 1.5056 -0.0035 07.05 19:10 1.5091 -0.004 07.05 19:00 1.5131 +0.0068 07.05 18:50 1.5063 +0.0031 07.05 18:40 1.5032 +0.0064 07.05 18:30 1.4968 +0.0005 07.05 18:20 1.4963 +0.0052 07.05 18:10 1.4911 -0.009 07.05 18:03 1.5001 -0.0024 07.05 18:00 1.5025 -0.0172 07.05 17:50 1.5197 -0.0159 07.05 17:40 1.5356 +0.002 07.05 17:30 1.5336 +0.0045 07.05 17:20 1.5291 -0.0002 07.05 17:10 1.5293 -0.0002 07.05 17:00 1.5295 +0.0097 07.05 16:50 1.5198 +0.0053 07.05 16:40 1.5145 +0.0019 07.05 16:30 1.5126 +0.0028 07.05 16:20 1.5098 -0.0023 07.05 16:10 1.5121 +0.0011 07.05 16:03 1.511 +0.0007 07.05 16:00 1.5103 -0.0043 07.05 15:50 1.5146 +0.0002 07.05 15:40 1.5144 -0.001 07.05 15:30 1.5154 +0.0038 07.05 15:20 1.5116 +0.0011 07.05 15:10 1.5105 -0.002 07.05 15:00 1.5125 +0.004 07.05 14:50 1.5085 +0.011 07.05 14:40 1.4975 +0.004 07.05 14:30 1.4935 +0.0027 07.05 14:20 1.4908 -0.0047 07.05 14:10 1.4955 +0.0028 07.05 14:03 1.4927 -0.0006 07.05 14:00 1.4933 -0.0027 07.05 13:50 1.496 -0.0013 07.05 13:40 1.4973 -0.0063 07.05 13:30 1.5036 +0.0048 07.05 13:20 1.4988 +0.0083 07.05 13:10 1.4905 -0.0013 07.05 13:00 1.4918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3726макс: 1.6575за неделю:
1.5937 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 12:50 1.5937 +0.0027 08.05 11:50 1.5803 +0.0043 08.05 10:50 1.5875 -0.0067 08.05 09:50 1.5823 +0.0115 08.05 08:50 1.5496 -0.0049 08.05 07:50 1.5744 +0.0034 08.05 06:50 1.5583 +0.0018 08.05 05:50 1.5549 +0.0004 08.05 04:50 1.5647 -0.0134 08.05 03:50 1.573 +0.0086 08.05 02:50 1.546 +0.0065 08.05 01:50 1.5231 -0.0001 08.05 00:50 1.5261 -0.0018 07.05 23:50 1.5011 -0.0065 07.05 22:50 1.5048 -0.0049 07.05 21:50 1.5038 +0.0038 07.05 20:50 1.4805 -0.0042 07.05 19:50 1.498 +0.0068 07.05 18:50 1.5063 -0.0172 07.05 17:50 1.5197 +0.0097 07.05 16:50 1.5198 -0.0043 07.05 15:50 1.5146 +0.004 07.05 14:50 1.5085 -0.0027 07.05 13:50 1.496 +0.004 07.05 12:50 1.4878 +0.0041 07.05 11:50 1.4971 +0.0005 07.05 10:50 1.525 +0.001 07.05 09:50 1.5298 +0.0095 07.05 08:50 1.5178 +0.0014 07.05 07:50 1.5112 -0.0018 07.05 06:50 1.5203 -0.0013 07.05 05:50 1.4892 -0.0052 07.05 04:50 1.4818 -0.0012 07.05 03:50 1.4907 +0.0003 07.05 02:50 1.4972 +0.004 07.05 01:50 1.48 -0.0031 07.05 00:50 1.4719 - 06.05 23:50 1.4649 -0.0039 06.05 22:50 1.4806 +0.0003 06.05 21:50 1.4624 -0.0081 06.05 20:50 1.4735 +0.0065 06.05 19:50 1.4568 +0.0031 06.05 18:50 1.4412 +0.001 06.05 17:50 1.4431 -0.0016 06.05 16:50 1.4322 +0.0229 06.05 15:50 1.44 -0.0043 06.05 14:50 1.4151 -0.0036 06.05 13:50 1.4254 -0.0004 06.05 12:50 1.3856 +0.017 06.05 11:50 1.3726 -0.0027 06.05 10:50 1.391 -0.0015 06.05 09:50 1.4018 -0.0114 06.05 08:50 1.4151 -0.0039 06.05 07:50 1.4285 +0.0027 06.05 06:50 1.4279 +0.0096 06.05 05:50 1.4256 +0.0026 06.05 04:50 1.4223 -0.005 06.05 03:50 1.4244 -0.0004 06.05 02:50 1.4344 +0.0035 06.05 01:50 1.4228 +0.0001 06.05 00:50 1.4318 -0.0032 05.05 23:50 1.4393 -0.0001 05.05 22:50 1.4397 -0.0003 05.05 21:50 1.4398 +0.0053 05.05 20:50 1.4127 -0.0007 05.05 19:50 1.4154 -0.0035 05.05 18:50 1.4009 -0.0136 05.05 17:50 1.4417 -0.0035 05.05 16:50 1.4793 +0.0067 05.05 15:50 1.4857 +0.0053 05.05 14:50 1.4746 +0.0022 05.05 13:50 1.4701 +0.0077 05.05 12:50 1.4569 -0.0069 05.05 11:50 1.4787 +0.0073 05.05 10:50 1.4851 -0.0007 05.05 09:50 1.5111 +0.0049 05.05 08:50 1.5202 +0.0041 05.05 07:50 1.5075 -0.0008 05.05 06:50 1.5076 +0.0063 05.05 05:50 1.4991 -0.0126 05.05 04:50 1.5159 -0.013 05.05 03:50 1.4918 +0.0015 05.05 02:50 1.471 +0.0005 05.05 01:50 1.4773 -0.0045 05.05 00:50 1.4678 +0.0003 04.05 23:50 1.4586 -0.0031 04.05 22:50 1.461 -0.0016 04.05 21:40 1.4603 +0.0034 04.05 20:50 1.4638 -0.0015 04.05 19:50 1.4618 -0.0004 04.05 18:50 1.4638 -0.004 04.05 17:50 1.4646 -0.0029 04.05 16:50 1.4707 +0.0021 04.05 15:50 1.452 +0.0157 04.05 14:50 1.459 -0.0079 04.05 13:50 1.4602 -0.0024 04.05 12:50 1.4704 -0.0044 04.05 11:50 1.4605 +0.003 04.05 10:50 1.4681 -0.0013 04.05 09:50 1.4753 -0.0008 04.05 08:50 1.4613 -0.0076 04.05 07:50 1.4653 +0.0033 04.05 06:50 1.4586 -0.0007 04.05 05:50 1.4742 +0.0046 04.05 04:50 1.4566 +0.0071 04.05 03:50 1.4502 +0.0043 04.05 02:50 1.4594 -0.0019 04.05 01:50 1.4571 -0.0007 04.05 00:50 1.4608 +0.0023 03.05 23:50 1.4468 -0.0017 03.05 22:50 1.4755 +0.0018 03.05 21:50 1.4734 -0.0069 03.05 20:50 1.4668 +0.0126 03.05 19:50 1.4571 -0.005 03.05 18:50 1.4724 -0.0062 03.05 17:50 1.4986 +0.007 03.05 16:50 1.4992 +0.006 03.05 15:50 1.513 -0.0082 03.05 14:50 1.5676 -0.0029 03.05 13:50 1.5693 +0.0004 03.05 12:50 1.5393 +0.0013 03.05 11:50 1.5424 - 03.05 10:50 1.5551 +0.0054 03.05 09:50 1.5356 +0.0099 03.05 08:50 1.5015 -0.0047 03.05 07:50 1.5218 -0.0003 03.05 06:50 1.5014 -0.0023 03.05 05:50 1.5189 +0.0121 03.05 04:50 1.4951 -0.0044 03.05 03:50 1.5371 +0.0046 03.05 02:50 1.5229 +0.0007 03.05 01:50 1.5056 -0.0053 03.05 00:40 1.5109 -0.0021 02.05 23:50 1.5331 -0.0047 02.05 22:50 1.5288 -0.0053 02.05 21:50 1.5236 -0.0067 02.05 20:50 1.5275 -0.0038 02.05 19:50 1.5497 +0.0076 02.05 18:50 1.5314 +0.0133 02.05 17:50 1.5319 +0.0061 02.05 16:50 1.5654 +0.0068 02.05 15:50 1.5459 -0.0048 02.05 14:50 1.5573 -0.0027 02.05 13:50 1.581 -0.0114 02.05 12:50 1.5989 -0.008 02.05 11:50 1.6107 +0.0016 02.05 10:50 1.6132 +0.006 02.05 09:50 1.6242 +0.0007 02.05 08:50 1.6224 +0.0155 02.05 07:50 1.6002 -0.0028 02.05 06:50 1.6203 -0.0046 02.05 05:50 1.6218 -0.008 02.05 04:50 1.6275 +0.0038 02.05 03:50 1.6161 +0.0026 02.05 02:50 1.5722 +0.0058 02.05 01:50 1.5716 +0.0018 02.05 00:50 1.5935 +0.0032 01.05 23:50 1.5988 +0.0148 01.05 22:50 1.6012 -0.0178 01.05 21:50 1.5773 -0.0093 01.05 20:50 1.6382 -0.0076 01.05 19:50 1.6575 +0.0048 01.05 18:50 1.6412 -0.0016 01.05 17:50 1.6307 -0.0078 01.05 16:50 1.637 -0.0014 01.05 15:50 1.6263 -0.0093 01.05 14:50 1.6342 -0.0151 01.05 13:50 1.628 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.84893макс: 1.6575за месяц:
Таблица изменений курса израильского шекеля : показать1.5937 Дата Курс +/- 07.05.2024 1.5124 +0.0762 06.05.2024 1.4362 -0.0278 05.05.2024 1.464 -0.0005 04.05.2024 1.4645 -0.0358 03.05.2024 1.5003 -0.0664 02.05.2024 1.5667 -0.0587 01.05.2024 1.6254 +0.0269 30.04.2024 1.5985 +0.1079 29.04.2024 1.4906 +0.1281 28.04.2024 1.3625 -0.0205 27.04.2024 1.383 +0.0764 26.04.2024 1.3066 -0.0061 25.04.2024 1.3127 +0.0701 24.04.2024 1.2426 +0.0173 23.04.2024 1.2253 -0.0919 22.04.2024 1.3172 -0.002 21.04.2024 1.3192 -0.066 20.04.2024 1.3852 -0.0711 19.04.2024 1.4563 -0.0069 18.04.2024 1.4632 - 17.04.2024 1.4632 +0.014 16.04.2024 1.4492 +0.049 15.04.2024 1.4002 -0.0263 14.04.2024 1.4265 +0.0985 13.04.2024 1.328 +0.35269 12.04.2024 0.97531 +0.10837 11.04.2024 0.86694 -0.02788 10.04.2024 0.89482 +0.01911 09.04.2024 0.87571 +0.02678 08.04.2024 0.84893 -0.00834 07.04.2024 0.85727 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.47857макс: 1.6575за квартал:
Таблица изменений курса израильского шекеля : показать1.5937 Дата Курс +/- 07.05.2024 1.5124 +0.0762 06.05.2024 1.4362 -0.0278 05.05.2024 1.464 -0.0005 04.05.2024 1.4645 -0.0358 03.05.2024 1.5003 -0.0664 02.05.2024 1.5667 -0.0587 01.05.2024 1.6254 +0.0269 30.04.2024 1.5985 +0.1079 29.04.2024 1.4906 +0.1281 28.04.2024 1.3625 -0.0205 27.04.2024 1.383 +0.0764 26.04.2024 1.3066 -0.0061 25.04.2024 1.3127 +0.0701 24.04.2024 1.2426 +0.0173 23.04.2024 1.2253 -0.0919 22.04.2024 1.3172 -0.002 21.04.2024 1.3192 -0.066 20.04.2024 1.3852 -0.0711 19.04.2024 1.4563 -0.0069 18.04.2024 1.4632 - 17.04.2024 1.4632 +0.014 16.04.2024 1.4492 +0.049 15.04.2024 1.4002 -0.0263 14.04.2024 1.4265 +0.0985 13.04.2024 1.328 +0.35269 12.04.2024 0.97531 +0.10837 11.04.2024 0.86694 -0.02788 10.04.2024 0.89482 +0.01911 09.04.2024 0.87571 +0.02678 08.04.2024 0.84893 -0.00834 07.04.2024 0.85727 -0.02333 06.04.2024 0.8806 -0.01731 05.04.2024 0.89791 +0.0198 04.04.2024 0.87811 -0.00365 03.04.2024 0.88176 +0.00605 02.04.2024 0.87571 +0.06057 01.04.2024 0.81514 +0.0341 31.03.2024 0.78104 +0.01811 30.03.2024 0.76293 +0.01949 29.03.2024 0.74344 +0.01469 28.03.2024 0.72875 +0.01027 27.03.2024 0.71848 +0.02969 26.03.2024 0.68879 -0.06082 25.03.2024 0.74961 -0.02996 24.03.2024 0.77957 +0.01453 23.03.2024 0.76504 -0.00565 22.03.2024 0.77069 +0.0172 21.03.2024 0.75349 -0.0337 20.03.2024 0.78719 +0.00345 19.03.2024 0.78374 +0.08924 18.03.2024 0.6945 +0.02507 17.03.2024 0.66943 +0.02634 16.03.2024 0.64309 +0.02197 15.03.2024 0.62112 +0.06505 14.03.2024 0.55607 +0.02136 13.03.2024 0.53471 +0.01932 12.03.2024 0.51539 +0.01579 11.03.2024 0.4996 +0.02103 10.03.2024 0.47857 -0.0267 09.03.2024 0.50527 -0.06351 08.03.2024 0.56878 -0.01868 07.03.2024 0.58746 -0.04101 06.03.2024 0.62847 +0.03856 05.03.2024 0.58991 +0.01297 04.03.2024 0.57694 +0.01202 03.03.2024 0.56492 -0.01966 02.03.2024 0.58458 -0.08781 01.03.2024 0.67239 +0.00202 29.02.2024 0.67037 +0.01552 28.02.2024 0.65485 -0.00255 27.02.2024 0.6574 -0.01816 26.02.2024 0.67556 -0.03938 25.02.2024 0.71494 -0.00387 24.02.2024 0.71881 -0.01125 23.02.2024 0.73006 +0.01302 22.02.2024 0.71704 -0.0021 21.02.2024 0.71914 +0.06872 20.02.2024 0.65042 -0.00077 19.02.2024 0.65119 -0.02418 18.02.2024 0.67537 -0.01936 17.02.2024 0.69473 +0.0395 16.02.2024 0.65523 +0.0211 15.02.2024 0.63413 -0.01336 14.02.2024 0.64749 -0.0101 13.02.2024 0.65759 -0.02781 12.02.2024 0.6854 +0.00668 11.02.2024 0.67872 -0.11691 10.02.2024 0.79563 -0.01626 09.02.2024 0.81189 -0.02317 08.02.2024 0.83506 -0.05998 07.02.2024 0.89504