Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс Big Time к китайскому юаню
Обновлено: 08.05.2024 14:50:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 1.2254 CNY, а общий объем торгов за 24 часа – 103 610 200 CNY.
Рыночная капитализация составляет 1 055 051 455 CNY. За последние 24 часа курс Big Time относительно китайского юаня снизился на -3.34%. Изменение за неделю составило +3.29%.
| = | ||
| Калькулятор BIGTIME - CNY / Обратный расчет: курс китайского юаня к Big Time | ||
| 33% | 67% |
Графики
Динамика изменения курса big time относительно китайского юаня, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2198макс: 1.3039за сутки:
1.2254 Таблица изменений курса big time : показать
Дата Курс +/- 08.05 14:50 1.2254 +0.0026 08.05 14:40 1.2228 +0.0008 08.05 14:30 1.222 -0.0051 08.05 14:20 1.2271 -0.0084 08.05 14:10 1.2355 +0.0025 08.05 14:03 1.233 - 08.05 14:00 1.233 +0.0098 08.05 12:50 1.2232 +0.0034 08.05 12:40 1.2198 -0.0114 08.05 12:30 1.2312 -0.0015 08.05 12:20 1.2327 -0.0009 08.05 12:10 1.2336 +0.0015 08.05 12:03 1.2321 +0.0006 08.05 12:00 1.2315 -0.0029 08.05 11:50 1.2344 -0.003 08.05 11:40 1.2374 +0.0002 08.05 11:30 1.2372 +0.0095 08.05 11:20 1.2277 +0.0013 08.05 11:10 1.2264 +0.001 08.05 11:00 1.2254 -0.0043 08.05 10:50 1.2297 -0.0008 08.05 10:40 1.2305 +0.0031 08.05 10:30 1.2274 -0.0066 08.05 10:20 1.234 -0.0065 08.05 10:10 1.2405 +0.0018 08.05 10:03 1.2387 -0.0003 08.05 10:00 1.239 +0.003 08.05 09:50 1.236 +0.0021 08.05 09:40 1.2339 +0.0123 08.05 09:30 1.2216 -0.016 08.05 09:20 1.2376 -0.013 08.05 09:10 1.2506 -0.0021 08.05 09:00 1.2527 -0.0081 08.05 08:50 1.2608 +0.0028 08.05 08:40 1.258 +0.0085 08.05 08:30 1.2495 +0.0068 08.05 08:20 1.2427 +0.0008 08.05 08:10 1.2419 -0.0014 08.05 08:03 1.2433 -0.0014 08.05 08:00 1.2447 +0.0042 08.05 07:50 1.2405 +0.0003 08.05 07:40 1.2402 -0.0095 08.05 07:30 1.2497 +0.0015 08.05 07:20 1.2482 -0.0015 08.05 07:10 1.2497 -0.0009 08.05 07:00 1.2506 -0.0025 08.05 06:50 1.2531 +0.0051 08.05 06:40 1.248 +0.0041 08.05 06:30 1.2439 -0.0073 08.05 06:20 1.2512 -0.0035 08.05 06:10 1.2547 +0.0001 08.05 06:03 1.2546 +0.0002 08.05 06:00 1.2544 +0.0131 08.05 05:50 1.2413 +0.0031 08.05 05:40 1.2382 +0.0003 08.05 05:30 1.2379 +0.0041 08.05 05:20 1.2338 -0.0029 08.05 05:10 1.2367 +0.0036 08.05 05:00 1.2331 -0.0004 08.05 04:50 1.2335 +0.0009 08.05 04:40 1.2326 -0.0043 08.05 04:30 1.2369 -0.0061 08.05 04:20 1.243 +0.0048 08.05 04:10 1.2382 -0.0007 08.05 04:03 1.2389 +0.0013 08.05 04:00 1.2376 +0.0106 08.05 03:50 1.227 -0.0003 08.05 03:40 1.2273 -0.0025 08.05 03:30 1.2298 -0.0118 08.05 03:20 1.2416 -0.001 08.05 03:10 1.2426 +0.0011 08.05 03:00 1.2415 -0.0069 08.05 02:50 1.2484 -0.0001 08.05 02:40 1.2485 +0.0055 08.05 02:20 1.243 -0.0032 08.05 02:10 1.2462 -0.0147 08.05 02:03 1.2609 -0.0009 08.05 02:00 1.2618 -0.0055 08.05 01:50 1.2673 -0.0014 08.05 01:40 1.2687 +0.013 08.05 01:30 1.2557 -0.0011 08.05 01:20 1.2568 -0.0094 08.05 01:10 1.2662 +0.0014 08.05 01:00 1.2648 +0.0001 08.05 00:50 1.2647 -0.0082 08.05 00:40 1.2729 -0.0105 08.05 00:30 1.2834 +0.0004 08.05 00:20 1.283 -0.0013 08.05 00:10 1.2843 +0.0006 08.05 00:03 1.2837 -0.0036 08.05 00:00 1.2873 +0.0015 07.05 23:50 1.2858 - 07.05 23:40 1.2858 -0.006 07.05 23:30 1.2918 +0.0014 07.05 23:20 1.2904 +0.001 07.05 23:10 1.2894 +0.0011 07.05 23:00 1.2883 +0.0059 07.05 22:50 1.2824 -0.0011 07.05 22:40 1.2835 -0.0015 07.05 22:30 1.285 -0.0021 07.05 22:20 1.2871 -0.004 07.05 22:10 1.2911 -0.0007 07.05 22:03 1.2918 +0.0044 07.05 22:00 1.2874 +0.004 07.05 21:50 1.2834 -0.0088 07.05 21:40 1.2922 -0.0009 07.05 21:30 1.2931 - 07.05 21:20 1.2931 -0.003 07.05 21:10 1.2961 -0.0041 07.05 21:00 1.3002 -0.0037 07.05 20:50 1.3039 +0.0044 07.05 20:40 1.2995 -0.0018 07.05 20:30 1.3013 +0.0039 07.05 20:20 1.2974 +0.0053 07.05 20:10 1.2921 -0.001 07.05 20:03 1.2931 +0.0008 07.05 20:00 1.2923 +0.0038 07.05 19:50 1.2885 +0.008 07.05 19:40 1.2805 -0.0048 07.05 19:30 1.2853 +0.0033 07.05 19:20 1.282 +0.003 07.05 19:10 1.279 +0.0034 07.05 19:00 1.2756 -0.0031 07.05 18:50 1.2787 -0.0026 07.05 18:40 1.2813 -0.0055 07.05 18:30 1.2868 -0.0004 07.05 18:20 1.2872 -0.0045 07.05 18:10 1.2917 +0.0078 07.05 18:03 1.2839 +0.002 07.05 18:00 1.2819 +0.0127 07.05 17:50 1.2692 +0.0132 07.05 17:40 1.256 -0.0017 07.05 17:30 1.2577 -0.0036 07.05 17:20 1.2613 +0.0001 07.05 17:10 1.2612 +0.0002 07.05 17:00 1.261 -0.0053 07.05 16:50 1.2663 -0.0044 07.05 16:40 1.2707 -0.0016 07.05 16:30 1.2723 -0.0023 07.05 16:20 1.2746 +0.0019 07.05 16:10 1.2727 -0.0009 07.05 16:03 1.2736 -0.0006 07.05 16:00 1.2742 +0.0082 07.05 15:50 1.266 -0.0001 07.05 15:40 1.2661 +0.0008 07.05 15:30 1.2653 -0.0032 07.05 15:20 1.2685 -0.0009 07.05 15:10 1.2694 +0.0016 07.05 15:00 1.2678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1631макс: 1.3906за неделю:
1.2254 Таблица изменений курса big time : показать
Дата Курс +/- 08.05 14:50 1.2254 +0.0098 08.05 12:50 1.2232 -0.0029 08.05 11:50 1.2344 -0.0043 08.05 10:50 1.2297 +0.003 08.05 09:50 1.236 -0.0081 08.05 08:50 1.2608 +0.0042 08.05 07:50 1.2405 -0.0025 08.05 06:50 1.2531 +0.0131 08.05 05:50 1.2413 -0.0004 08.05 04:50 1.2335 +0.0106 08.05 03:50 1.227 -0.0069 08.05 02:50 1.2484 -0.0055 08.05 01:50 1.2673 +0.0001 08.05 00:50 1.2647 +0.0015 07.05 23:50 1.2858 +0.0059 07.05 22:50 1.2824 +0.004 07.05 21:50 1.2834 -0.0037 07.05 20:50 1.3039 +0.0038 07.05 19:50 1.2885 -0.0031 07.05 18:50 1.2787 +0.0127 07.05 17:50 1.2692 -0.0053 07.05 16:50 1.2663 +0.0082 07.05 15:50 1.266 -0.004 07.05 14:50 1.2718 -0.0004 07.05 13:50 1.2851 -0.0043 07.05 12:50 1.293 - 07.05 11:50 1.2814 -0.0017 07.05 10:50 1.2592 -0.0005 07.05 09:50 1.255 -0.0033 07.05 08:50 1.2603 -0.0003 07.05 07:50 1.265 +0.0015 07.05 06:50 1.2573 +0.0006 07.05 05:50 1.2842 +0.0043 07.05 04:50 1.2908 -0.002 07.05 03:50 1.2861 -0.0003 07.05 02:50 1.2806 +0.0019 07.05 01:50 1.2901 +0.0009 07.05 00:50 1.299 +0.0002 06.05 23:50 1.305 +0.0013 06.05 22:50 1.2933 +0.0003 06.05 21:50 1.3088 +0.0089 06.05 20:50 1.2973 -0.0036 06.05 19:50 1.3099 -0.0046 06.05 18:50 1.3258 +0.0002 06.05 17:50 1.323 -0.0001 06.05 16:50 1.3347 -0.0196 06.05 15:50 1.3263 +0.0055 06.05 14:50 1.3483 +0.0026 06.05 13:50 1.3394 -0.0017 06.05 12:50 1.38 -0.0145 06.05 11:50 1.3906 +0.0015 06.05 10:50 1.3734 +0.0027 06.05 09:50 1.3615 +0.0002 06.05 08:50 1.3595 +0.0042 06.05 07:50 1.3462 -0.0023 06.05 06:50 1.3465 -0.0267 06.05 05:50 1.3664 -0.0025 06.05 04:50 1.3695 +0.0036 06.05 03:50 1.3687 +0.0003 06.05 02:50 1.3591 -0.0018 06.05 01:50 1.3686 -0.0001 06.05 00:50 1.36 +0.0031 05.05 23:50 1.3528 +0.0001 05.05 22:50 1.3524 +0.0003 05.05 21:50 1.3523 -0.0052 05.05 20:50 1.3783 +0.0007 05.05 19:50 1.3756 +0.0034 05.05 18:50 1.3899 +0.0129 05.05 17:50 1.3505 +0.0031 05.05 16:50 1.3162 -0.0059 05.05 15:50 1.3105 -0.0047 05.05 14:50 1.3204 -0.002 05.05 13:50 1.3244 -0.007 05.05 12:50 1.3364 +0.0062 05.05 11:50 1.3167 -0.0063 05.05 10:50 1.311 +0.0006 05.05 09:50 1.2885 -0.0041 05.05 08:50 1.2808 -0.0035 05.05 07:50 1.2916 +0.0007 05.05 06:50 1.2915 -0.0054 05.05 05:50 1.2988 +0.0108 05.05 04:50 1.2844 +0.0115 05.05 03:50 1.3051 -0.0013 05.05 02:50 1.3236 -0.0004 05.05 01:50 1.318 +0.0041 05.05 00:50 1.3265 -0.0003 04.05 23:50 1.3349 +0.0028 04.05 22:50 1.3327 +0.0014 04.05 21:40 1.3334 -0.0031 04.05 20:50 1.3301 +0.0014 04.05 19:50 1.332 +0.0004 04.05 18:50 1.3301 +0.0036 04.05 17:50 1.3294 +0.0027 04.05 16:50 1.3239 -0.0019 04.05 15:50 1.341 -0.0142 04.05 14:50 1.3345 +0.0071 04.05 13:50 1.3335 +0.0021 04.05 12:50 1.3242 +0.004 04.05 11:50 1.3332 -0.0028 04.05 10:50 1.3263 +0.0011 04.05 09:50 1.3198 +0.0007 04.05 08:50 1.3324 +0.0069 04.05 07:50 1.3288 -0.003 04.05 06:50 1.3349 +0.0006 04.05 05:50 1.3208 -0.0042 04.05 04:50 1.3367 -0.0065 04.05 03:50 1.3426 -0.004 04.05 02:50 1.3342 +0.0001 04.05 01:50 1.3379 +0.0011 04.05 00:50 1.334 -0.0013 03.05 23:50 1.3462 +0.001 03.05 22:50 1.3205 -0.001 03.05 21:50 1.3218 +0.0063 03.05 20:50 1.3278 -0.0122 03.05 19:50 1.3373 +0.0055 03.05 18:50 1.3223 +0.0014 03.05 17:50 1.3031 -0.0045 03.05 16:50 1.301 -0.0022 03.05 15:50 1.2862 +0.0053 03.05 14:50 1.2426 +0.0035 03.05 13:50 1.24 -0.0006 03.05 12:50 1.2644 +0.0002 03.05 11:50 1.2606 -0.0019 03.05 10:50 1.2522 -0.0036 03.05 09:50 1.2672 -0.0067 03.05 08:50 1.2941 +0.0038 03.05 07:50 1.277 +0.0004 03.05 06:50 1.2942 +0.0018 03.05 05:50 1.2794 -0.0109 03.05 04:50 1.3002 +0.0035 03.05 03:50 1.2648 -0.0029 03.05 02:50 1.2757 -0.0006 03.05 01:50 1.2904 +0.0032 03.05 00:40 1.2872 +0.002 02.05 23:50 1.2683 +0.0034 02.05 22:50 1.2725 +0.0058 02.05 21:50 1.2755 +0.0059 02.05 20:50 1.272 +0.0033 02.05 19:50 1.2536 -0.0033 02.05 18:50 1.2656 -0.0107 02.05 17:50 1.265 -0.0033 02.05 16:50 1.2365 -0.0053 02.05 15:50 1.252 +0.0023 02.05 14:50 1.2443 +0.0077 02.05 13:50 1.2201 +0.0082 02.05 12:50 1.2068 +0.0039 02.05 11:50 1.2001 -0.0022 02.05 10:50 1.1993 -0.0019 02.05 09:50 1.1887 +0.0007 02.05 08:50 1.1888 -0.0118 02.05 07:50 1.2055 +0.0018 02.05 06:50 1.1908 +0.0034 02.05 05:50 1.1897 +0.0055 02.05 04:50 1.186 -0.0013 02.05 03:50 1.1929 -0.0022 02.05 02:50 1.2264 -0.0044 02.05 01:50 1.2267 -0.0014 02.05 00:50 1.2099 -0.0028 01.05 23:50 1.2063 -0.0115 01.05 22:50 1.205 +0.0148 01.05 21:50 1.2225 +0.0071 01.05 20:50 1.1767 +0.0052 01.05 19:50 1.1631 -0.0046 01.05 18:50 1.1759 -0.0016 01.05 17:50 1.1862 +0.0047 01.05 16:50 1.1826 +0.001 01.05 15:50 1.1904 +0.0051 01.05 14:50 1.1864 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 1.1631макс: 2.3073за месяц:
Таблица изменений курса big time : показать1.2254 Дата Курс +/- 07.05.2024 1.2735 -0.057 06.05.2024 1.3305 +0.0005 05.05.2024 1.33 +0.0005 04.05.2024 1.3295 +0.0318 03.05.2024 1.2977 +0.0606 02.05.2024 1.2371 +0.0499 01.05.2024 1.1872 -0.0239 30.04.2024 1.2111 -0.079 29.04.2024 1.2901 -0.0999 28.04.2024 1.39 +0.0205 27.04.2024 1.3695 -0.0929 26.04.2024 1.4624 +0.0107 25.04.2024 1.4517 -0.0904 24.04.2024 1.5421 -0.028 23.04.2024 1.5701 +0.1127 22.04.2024 1.4574 -0.002 21.04.2024 1.4594 +0.0695 20.04.2024 1.3899 +0.0685 19.04.2024 1.3214 +0.0185 18.04.2024 1.3029 -0.003 17.04.2024 1.3059 -0.0251 16.04.2024 1.331 -0.0465 15.04.2024 1.3775 +0.0559 14.04.2024 1.3216 -0.098 13.04.2024 1.4196 -0.5474 12.04.2024 1.967 -0.2552 11.04.2024 2.2222 +0.057 10.04.2024 2.1652 -0.0699 09.04.2024 2.2351 -0.0722 08.04.2024 2.3073 +0.0655 07.04.2024 2.2418 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 1.1631макс: 4.2008за квартал:
Таблица изменений курса big time : показать1.2254 Дата Курс +/- 07.05.2024 1.2735 -0.057 06.05.2024 1.3305 +0.0005 05.05.2024 1.33 +0.0005 04.05.2024 1.3295 +0.0318 03.05.2024 1.2977 +0.0606 02.05.2024 1.2371 +0.0499 01.05.2024 1.1872 -0.0239 30.04.2024 1.2111 -0.079 29.04.2024 1.2901 -0.0999 28.04.2024 1.39 +0.0205 27.04.2024 1.3695 -0.0929 26.04.2024 1.4624 +0.0107 25.04.2024 1.4517 -0.0904 24.04.2024 1.5421 -0.028 23.04.2024 1.5701 +0.1127 22.04.2024 1.4574 -0.002 21.04.2024 1.4594 +0.0695 20.04.2024 1.3899 +0.0685 19.04.2024 1.3214 +0.0185 18.04.2024 1.3029 -0.003 17.04.2024 1.3059 -0.0251 16.04.2024 1.331 -0.0465 15.04.2024 1.3775 +0.0559 14.04.2024 1.3216 -0.098 13.04.2024 1.4196 -0.5474 12.04.2024 1.967 -0.2552 11.04.2024 2.2222 +0.057 10.04.2024 2.1652 -0.0699 09.04.2024 2.2351 -0.0722 08.04.2024 2.3073 +0.0655 07.04.2024 2.2418 +0.0594 06.04.2024 2.1824 +0.0401 05.04.2024 2.1423 -0.0778 04.04.2024 2.2201 +0.0131 03.04.2024 2.207 -0.0158 02.04.2024 2.2228 -0.1917 01.04.2024 2.4145 -0.0898 31.03.2024 2.5043 -0.0595 30.03.2024 2.5638 -0.0694 29.03.2024 2.6332 -0.0657 28.03.2024 2.6989 -0.0405 27.03.2024 2.7394 -0.1171 26.03.2024 2.8565 +0.213 25.03.2024 2.6435 +0.0971 24.03.2024 2.5464 -0.0484 23.03.2024 2.5948 +0.0135 22.03.2024 2.5813 -0.0735 21.03.2024 2.6548 +0.1574 20.03.2024 2.4974 -0.0059 19.03.2024 2.5033 -0.3345 18.03.2024 2.8378 -0.083 17.03.2024 2.9208 -0.1196 16.03.2024 3.0404 -0.1157 15.03.2024 3.1561 -0.3963 14.03.2024 3.5524 -0.1316 13.03.2024 3.684 -0.125 12.03.2024 3.809 -0.1646 11.03.2024 3.9736 -0.2272 10.03.2024 4.2008 +0.222 09.03.2024 3.9788 +0.4392 08.03.2024 3.5396 +0.1245 07.03.2024 3.4151 +0.2268 06.03.2024 3.1883 -0.2104 05.03.2024 3.3987 -0.0853 04.03.2024 3.484 -0.0881 03.03.2024 3.5721 +0.1202 02.03.2024 3.4519 +0.4435 01.03.2024 3.0084 -0.0002 29.02.2024 3.0086 -0.0501 28.02.2024 3.0587 +0.0371 27.02.2024 3.0216 +0.0896 26.02.2024 2.932 +0.1606 25.02.2024 2.7714 +0.015 24.02.2024 2.7564 +0.0422 23.02.2024 2.7142 -0.0348 22.02.2024 2.749 +0.0314 21.02.2024 2.7176 -0.3029 20.02.2024 3.0205 -0.0316 19.02.2024 3.0521 +0.1288 18.02.2024 2.9233 +0.0815 17.02.2024 2.8418 -0.173 16.02.2024 3.0148 -0.1007 15.02.2024 3.1155 +0.0832 14.02.2024 3.0323 +0.045 13.02.2024 2.9873 +0.1247 12.02.2024 2.8626 +0.0041 11.02.2024 2.8585 +0.42 10.02.2024 2.4385 +0.0344 09.02.2024 2.4041 +0.0743 08.02.2024 2.3298 +0.131 07.02.2024 2.1988