Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Big Time

    Все криптовалюты » Китайский юань » Big Time »

    Курс китайского юаня к Big Time

    Обновлено: 08.05.2024 20:10:01

    =
    Калькулятор CNY - BIGTIME / Обратный расчет: курс Big Time к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно big time, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76908
      макс: 0.81982
      за сутки:
        0.79308

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 20:100.79308-0.00608
      08.05 20:030.79916-0.00017
      08.05 20:000.79933-0.00036
      08.05 19:500.79969+0.00068
      08.05 19:400.79901+0.0003
      08.05 19:300.79871-0.00174
      08.05 19:200.80045+0.00302
      08.05 19:100.79743+0.00083
      08.05 19:000.7966-0.00161
      08.05 18:500.79821-0.00137
      08.05 18:400.79958-0.00396
      08.05 18:300.80354+0.0056
      08.05 18:200.79794+0.00416
      08.05 18:100.79378+0.00606
      08.05 18:030.78772+0.00248
      08.05 18:000.78524+0.00191
      08.05 17:500.78333-0.00532
      08.05 17:400.78865+0.00043
      08.05 17:300.78822-0.01117
      08.05 17:200.79939+0.00027
      08.05 17:100.79912+0.00045
      08.05 17:000.79867-0.01382
      08.05 16:500.81249-0.00091
      08.05 16:400.8134+0.00191
      08.05 16:300.81149-0.00342
      08.05 16:200.81491-0.00181
      08.05 16:100.81672+0.00206
      08.05 16:030.81466-0.00267
      08.05 16:000.81733-0.00026
      08.05 15:500.81759+0.00019
      08.05 15:400.8174+0.00274
      08.05 15:300.81466+0.00441
      08.05 15:200.81025-0.00304
      08.05 15:100.81329-0.0034
      08.05 15:000.81669+0.0006
      08.05 14:500.81609-0.0017
      08.05 14:400.81779-0.00057
      08.05 14:300.81836+0.00343
      08.05 14:200.81493+0.00554
      08.05 14:100.80939-0.00167
      08.05 14:030.81106+3.0E-5
      08.05 14:000.81103-0.00651
      08.05 12:500.81754-0.00228
      08.05 12:400.81982+0.00758
      08.05 12:300.81224+0.00103
      08.05 12:200.81121+0.0006
      08.05 12:100.81061-0.00103
      08.05 12:030.81164-0.0004
      08.05 12:000.81204+0.00191
      08.05 11:500.81013+0.00197
      08.05 11:400.80816-9.0E-5
      08.05 11:300.80825-0.00629
      08.05 11:200.81454-0.00087
      08.05 11:100.81541-0.00064
      08.05 11:000.81605+0.00284
      08.05 10:500.81321+0.00055
      08.05 10:400.81266-0.00205
      08.05 10:300.81471+0.00436
      08.05 10:200.81035+0.00424
      08.05 10:100.80611-0.00122
      08.05 10:030.80733+0.00021
      08.05 10:000.80712-0.00197
      08.05 09:500.80909-0.00135
      08.05 09:400.81044-0.00819
      08.05 09:300.81863+0.0106
      08.05 09:200.80803+0.00841
      08.05 09:100.79962+0.00135
      08.05 09:000.79827+0.0051
      08.05 08:500.79317-0.00176
      08.05 08:400.79493-0.00542
      08.05 08:300.80035-0.00436
      08.05 08:200.80471-0.00048
      08.05 08:100.80519+0.00085
      08.05 08:030.80434+0.00096
      08.05 08:000.80338-0.00272
      08.05 07:500.8061-0.0002
      08.05 07:400.8063+0.0061
      08.05 07:300.8002-0.00098
      08.05 07:200.80118+0.00097
      08.05 07:100.80021+0.00059
      08.05 07:000.79962+0.00163
      08.05 06:500.79799-0.00329
      08.05 06:400.80128-0.00265
      08.05 06:300.80393+0.00472
      08.05 06:200.79921+0.00219
      08.05 06:100.79702-7.0E-5
      08.05 06:030.79709-7.0E-5
      08.05 06:000.79716-0.00846
      08.05 05:500.80562-0.00201
      08.05 05:400.80763-0.00018
      08.05 05:300.80781-0.00267
      08.05 05:200.81048+0.00187
      08.05 05:100.80861-0.00232
      08.05 05:000.81093+0.00023
      08.05 04:500.8107-0.00058
      08.05 04:400.81128+0.00277
      08.05 04:300.80851+0.00401
      08.05 04:200.8045-0.0031
      08.05 04:100.8076+0.0004
      08.05 04:030.8072-0.00083
      08.05 04:000.80803-0.00699
      08.05 03:500.81502+0.00021
      08.05 03:400.81481+0.00169
      08.05 03:300.81312+0.00769
      08.05 03:200.80543+0.00067
      08.05 03:100.80476-0.00072
      08.05 03:000.80548+0.00445
      08.05 02:500.80103+4.0E-5
      08.05 02:400.80099-0.00352
      08.05 02:200.80451+0.00208
      08.05 02:100.80243+0.00938
      08.05 02:030.79305+0.00054
      08.05 02:000.79251+0.00341
      08.05 01:500.7891+0.00091
      08.05 01:400.78819-0.00816
      08.05 01:300.79635+0.00069
      08.05 01:200.79566+0.00589
      08.05 01:100.78977-0.00084
      08.05 01:000.79061-8.0E-5
      08.05 00:500.79069+0.00507
      08.05 00:400.78562+0.00642
      08.05 00:300.7792-0.0002
      08.05 00:200.7794+0.00076
      08.05 00:100.77864-0.00034
      08.05 00:030.77898+0.00216
      08.05 00:000.77682-0.00088
      07.05 23:500.7777-1.0E-5
      07.05 23:400.77771+0.00361
      07.05 23:300.7741-0.00088
      07.05 23:200.77498-0.00058
      07.05 23:100.77556-0.00067
      07.05 23:000.77623-0.00356
      07.05 22:500.77979+0.00068
      07.05 22:400.77911+0.00087
      07.05 22:300.77824+0.00133
      07.05 22:200.77691+0.0024
      07.05 22:100.77451+0.0004
      07.05 22:030.77411-0.00263
      07.05 22:000.77674-0.00247
      07.05 21:500.77921+0.00531
      07.05 21:400.7739+0.00057
      07.05 21:300.77333-1.0E-5
      07.05 21:200.77334+0.00181
      07.05 21:100.77153+0.00245
      07.05 21:000.76908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71909
      макс: 0.84986
      за неделю:
      0.79308  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 20:100.79308-0.00036
      08.05 19:500.79969-0.00161
      08.05 18:500.79821+0.00191
      08.05 17:500.78333-0.01382
      08.05 16:500.81249-0.00026
      08.05 15:500.81759+0.0006
      08.05 14:500.81609-0.00651
      08.05 12:500.81754+0.00191
      08.05 11:500.81013+0.00284
      08.05 10:500.81321-0.00197
      08.05 09:500.80909+0.0051
      08.05 08:500.79317-0.00272
      08.05 07:500.8061+0.00163
      08.05 06:500.79799-0.00846
      08.05 05:500.80562+0.00023
      08.05 04:500.8107-0.00699
      08.05 03:500.81502+0.00445
      08.05 02:500.80103+0.00341
      08.05 01:500.7891-8.0E-5
      08.05 00:500.79069-0.00088
      07.05 23:500.7777-0.00356
      07.05 22:500.77979-0.00247
      07.05 21:500.77921+0.00216
      07.05 20:500.76692-0.00228
      07.05 19:500.7761+0.00188
      07.05 18:500.78206-0.00783
      07.05 17:500.78793+0.0033
      07.05 16:500.78972-0.00508
      07.05 15:500.7899+0.00248
      07.05 14:500.78631+0.00021
      07.05 13:500.77818+0.00258
      07.05 12:500.77341-
      07.05 11:500.78038+0.00107
      07.05 10:500.79413+0.00033
      07.05 09:500.7968+0.00208
      07.05 08:500.79344+0.00019
      07.05 07:500.79053-0.00095
      07.05 06:500.79533-0.00036
      07.05 05:500.77869-0.00261
      07.05 04:500.77473+0.00124
      07.05 03:500.77754+0.00018
      07.05 02:500.78089-0.00115
      07.05 01:500.77516-0.00054
      07.05 00:500.7698-0.00013
      06.05 23:500.76628-0.00078
      06.05 22:500.77323-0.00018
      06.05 21:500.76406-0.00524
      06.05 20:500.77084+0.00207
      06.05 19:500.76344+0.00267
      06.05 18:500.75424-0.00011
      06.05 17:500.75586+8.0E-5
      06.05 16:500.74921+0.0113
      06.05 15:500.75398-0.00303
      06.05 14:500.7417-0.00143
      06.05 13:500.74661+0.00094
      06.05 12:500.72461+0.00761
      06.05 11:500.71909-0.00081
      06.05 10:500.72813-0.00148
      06.05 09:500.73451-0.00013
      06.05 08:500.73559-0.00229
      06.05 07:500.74282+0.00125
      06.05 06:500.74268+0.01459
      06.05 05:500.73187+0.00131
      06.05 04:500.73021-0.00194
      06.05 03:500.73065-0.00019
      06.05 02:500.73579+0.00094
      06.05 01:500.73069+3.0E-5
      06.05 00:500.7353-0.0017
      05.05 23:500.73922-5.0E-5
      05.05 22:500.73942-0.00014
      05.05 21:500.73948+0.00277
      05.05 20:500.72553-0.00037
      05.05 19:500.72695-0.00178
      05.05 18:500.7195-0.007
      05.05 17:500.74047-0.00176
      05.05 16:500.75975+0.00344
      05.05 15:500.76306+0.00274
      05.05 14:500.75733+0.00115
      05.05 13:500.75504+0.00395
      05.05 12:500.74826-0.00355
      05.05 11:500.75946+0.00371
      05.05 10:500.76277-0.00036
      05.05 09:500.77611+0.0025
      05.05 08:500.78079+0.0021
      05.05 07:500.77426-0.00043
      05.05 06:500.77431+0.00323
      05.05 05:500.76994-0.00647
      05.05 04:500.77857-0.00667
      05.05 03:500.7662+0.00079
      05.05 02:500.75549+0.00025
      05.05 01:500.75873-0.00231
      05.05 00:500.75384+0.00013
      04.05 23:500.74914-0.00159
      04.05 22:500.75036-0.00078
      04.05 21:400.74998+0.00176
      04.05 20:500.75181-0.00077
      04.05 19:500.75076-0.00022
      04.05 18:500.75182-0.00202
      04.05 17:500.75219-0.00152
      04.05 16:500.75535+0.00107
      04.05 15:500.74573+0.00807
      04.05 14:500.74934-0.00402
      04.05 13:500.74993-0.00123
      04.05 12:500.7552-0.00224
      04.05 11:500.7501+0.00156
      04.05 10:500.75399-0.00064
      04.05 09:500.75769-0.00039
      04.05 08:500.75051-0.0039
      04.05 07:500.75257+0.0017
      04.05 06:500.74912-0.00034
      04.05 05:500.75713+0.00234
      04.05 04:500.74812+0.00366
      04.05 03:500.74481+0.00223
      04.05 02:500.74954-9.0E-5
      04.05 01:500.74746-0.00061
      04.05 00:500.7496+0.00073
      03.05 23:500.74283-0.00054
      03.05 22:500.75727+0.00058
      03.05 21:500.75656-0.00355
      03.05 20:500.75314+0.00685
      03.05 19:500.7478-0.00319
      03.05 18:500.75629-0.00084
      03.05 17:500.76741+0.00262
      03.05 16:500.76867+0.00131
      03.05 15:500.7775-0.00344
      03.05 14:500.80478-0.00228
      03.05 13:500.80647+0.00036
      03.05 12:500.7909-0.00014
      03.05 11:500.7933+0.00121
      03.05 10:500.79861+0.0022
      03.05 09:500.78916+0.004
      03.05 08:500.77275-0.00234
      03.05 07:500.78311-0.00025
      03.05 06:500.77268-0.00113
      03.05 05:500.78163+0.00653
      03.05 04:500.76911-0.00219
      03.05 03:500.79064+0.00182
      03.05 02:500.78385+0.00037
      03.05 01:500.77495-0.00192
      03.05 00:400.77688-0.00124
      02.05 23:500.78844-0.00205
      02.05 22:500.78584-0.00354
      02.05 21:500.78398-0.00361
      02.05 20:500.78615-0.00214
      02.05 19:500.79773+0.00208
      02.05 18:500.79013+0.00673
      02.05 17:500.79051+0.00221
      02.05 16:500.80872+0.0034
      02.05 15:500.79873-0.00148
      02.05 14:500.80363-0.00516
      02.05 13:500.81963-0.00558
      02.05 12:500.82861-0.00266
      02.05 11:500.83324+0.00151
      02.05 10:500.83383+0.00131
      02.05 09:500.84127-0.00049
      02.05 08:500.84119+0.00823
      02.05 07:500.82953-0.00127
      02.05 06:500.83979-0.00234
      02.05 05:500.84052-0.00385
      02.05 04:500.84314+0.00089
      02.05 03:500.83829+0.00149
      02.05 02:500.81536+0.0029
      02.05 01:500.8152+0.00096
      02.05 00:500.82652+0.00192
      01.05 23:500.82901+0.00805
      01.05 22:500.82985-0.00979
      01.05 21:500.81802-0.00509
      01.05 20:500.84986
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.43341
      макс: 0.84986
      за месяц:
      0.79308  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.78525+0.03366
      06.05.20240.75159-0.0003
      05.05.20240.75189-0.00029
      04.05.20240.75218-0.01841
      03.05.20240.77059-0.03776
      02.05.20240.80835-0.03394
      01.05.20240.84229+0.01659
      30.04.20240.8257+0.05059
      29.04.20240.77511+0.0557
      28.04.20240.71941-0.01079
      27.04.20240.7302+0.04641
      26.04.20240.68379-0.00507
      25.04.20240.68886+0.0404
      24.04.20240.64846+0.01156
      23.04.20240.6369-0.04926
      22.04.20240.68616+0.00095
      21.04.20240.68521-0.03426
      20.04.20240.71947-0.03729
      19.04.20240.75676-0.01075
      18.04.20240.76751+0.00175
      17.04.20240.76576+0.01444
      16.04.20240.75132+0.02536
      15.04.20240.72596-0.03071
      14.04.20240.75667+0.05225
      13.04.20240.70442+0.19604
      12.04.20240.50838+0.05838
      11.04.20240.45-0.01185
      10.04.20240.46185+0.01444
      09.04.20240.44741+0.014
      08.04.20240.43341-0.01266
      07.04.20240.44607
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.78525+0.03366
      06.05.20240.75159-0.0003
      05.05.20240.75189-0.00029
      04.05.20240.75218-0.01841
      03.05.20240.77059-0.03776
      02.05.20240.80835-0.03394
      01.05.20240.84229+0.01659
      30.04.20240.8257+0.05059
      29.04.20240.77511+0.0557
      28.04.20240.71941-0.01079
      27.04.20240.7302+0.04641
      26.04.20240.68379-0.00507
      25.04.20240.68886+0.0404
      24.04.20240.64846+0.01156
      23.04.20240.6369-0.04926
      22.04.20240.68616+0.00095
      21.04.20240.68521-0.03426
      20.04.20240.71947-0.03729
      19.04.20240.75676-0.01075
      18.04.20240.76751+0.00175
      17.04.20240.76576+0.01444
      16.04.20240.75132+0.02536
      15.04.20240.72596-0.03071
      14.04.20240.75667+0.05225
      13.04.20240.70442+0.19604
      12.04.20240.50838+0.05838
      11.04.20240.45-0.01185
      10.04.20240.46185+0.01444
      09.04.20240.44741+0.014
      08.04.20240.43341-0.01266
      07.04.20240.44607-0.01214
      06.04.20240.45821-0.00857
      05.04.20240.46678+0.01635
      04.04.20240.45043-0.00268
      03.04.20240.45311+0.00324
      02.04.20240.44987+0.0357
      01.04.20240.41417+0.01486
      31.03.20240.39931+0.00926
      30.03.20240.39005+0.01028
      29.03.20240.37977+0.00925
      28.03.20240.37052+0.00547
      27.03.20240.36505+0.01497
      26.03.20240.35008-0.0282
      25.03.20240.37828-0.01443
      24.03.20240.39271+0.00732
      23.03.20240.38539-0.00201
      22.03.20240.3874+0.01072
      21.03.20240.37668-0.02373
      20.03.20240.40041+0.00094
      19.03.20240.39947+0.04709
      18.03.20240.35238+0.01001
      17.03.20240.34237+0.01346
      16.03.20240.32891+0.01206
      15.03.20240.31685+0.03535
      14.03.20240.2815+0.01006
      13.03.20240.27144+0.0089
      12.03.20240.26254+0.01088
      11.03.20240.25166+0.01361
      10.03.20240.23805-0.01328
      09.03.20240.25133-0.03119
      08.03.20240.28252-0.0103
      07.03.20240.29282-0.02083
      06.03.20240.31365+0.01942
      05.03.20240.29423+0.00721
      04.03.20240.28702+0.00707
      03.03.20240.27995-0.00974
      02.03.20240.28969-0.04271
      01.03.20240.3324+2.0E-5
      29.02.20240.33238+0.00544
      28.02.20240.32694-0.00401
      27.02.20240.33095-0.01011
      26.02.20240.34106-0.01977
      25.02.20240.36083-0.00196
      24.02.20240.36279-0.00565
      23.02.20240.36844+0.00468
      22.02.20240.36376-0.00421
      21.02.20240.36797+0.0369
      20.02.20240.33107+0.00343
      19.02.20240.32764-0.01444
      18.02.20240.34208-0.00981
      17.02.20240.35189+0.02019
      16.02.20240.3317+0.01072
      15.02.20240.32098-0.00881
      14.02.20240.32979-0.00496
      13.02.20240.33475-0.01458
      12.02.20240.34933-0.00051
      11.02.20240.34984-0.06026
      10.02.20240.4101-0.00585
      09.02.20240.41595-0.01327
      08.02.20240.42922+0.42922
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.