Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 62774.47
- Эфириум 3108.82
- Tether 1.0006
- Binance Coin 585.72
- Solana 143.36
- USD Coin 1.0001
- Рипл 0.53295
- Lido Staked ETH 3104.41
- Dogecoin 0.14524
- Tokamak Network 5.7513
- Cardano 0.46798
- SHIBA INU 2.435E-5
- Avalanche 35.5819
- TRON 0.12356
- Wrapped TRON 0.12348
- Polkadot 7.2874
- Wrapped Bitcoin 62687.87
- Bitcoin Cash 453.31
- ChainLink 14.1039
- NEAR Protocol 6.8497
Курс Big Time к норвежской кроне
Обновлено: 04.05.2024 01:10:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 2.0113 NOK, а общий объем торгов за 24 часа – 154 983 238 NOK.
Рыночная капитализация составляет 1 710 230 665 NOK. За последние 24 часа курс Big Time относительно норвежской кроны вырос на +2.75%. Изменение за неделю составило -7.65%.
| = | ||
| Калькулятор BIGTIME - NOK / Обратный расчет: курс норвежской кроны к Big Time | ||
| 67% | 33% |
Графики
Динамика изменения курса big time относительно норвежской кроны, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8712макс: 2.0205за сутки:
2.0113 Таблица изменений курса big time : показать
Дата Курс +/- 04.05 01:10 2.0113 +0.0053 04.05 01:00 2.006 +0.0023 04.05 00:50 2.0037 +0.0051 04.05 00:40 1.9986 -0.0106 04.05 00:30 2.0092 -0.0054 04.05 00:20 2.0146 -0.004 04.05 00:10 2.0186 -0.0002 04.05 00:03 2.0188 -0.0012 04.05 00:00 2.02 -0.0005 03.05 23:50 2.0205 +0.0084 03.05 23:40 2.0121 +0.0117 03.05 23:30 2.0004 +0.0111 03.05 23:20 1.9893 +0.0037 03.05 23:10 1.9856 +0.0022 03.05 23:00 1.9834 +0.0014 03.05 22:50 1.982 +0.0031 03.05 22:40 1.9789 +0.002 03.05 22:30 1.9769 -0.0019 03.05 22:20 1.9788 -0.0035 03.05 22:10 1.9823 +0.0004 03.05 22:03 1.9819 -0.0005 03.05 22:00 1.9824 -0.0011 03.05 21:50 1.9835 -0.0059 03.05 21:40 1.9894 -0.0013 03.05 21:30 1.9907 -0.0105 03.05 21:20 2.0012 +0.0021 03.05 21:10 1.9991 -0.0029 03.05 21:00 2.002 +0.0092 03.05 20:50 1.9928 +0.0031 03.05 20:40 1.9897 -0.0001 03.05 20:30 1.9898 -0.0077 03.05 20:20 1.9975 +0.0101 03.05 20:10 1.9874 -0.0024 03.05 20:03 1.9898 +0.0009 03.05 20:00 1.9889 -0.0151 03.05 19:50 2.004 -0.0134 03.05 19:40 2.0174 +0.0019 03.05 19:30 2.0155 +0.0134 03.05 19:20 2.0021 +0.0084 03.05 19:10 1.9937 +0.0038 03.05 19:00 1.9899 +0.0044 03.05 18:50 1.9855 +0.0094 03.05 18:40 1.9761 +0.0178 03.05 18:30 1.9583 +0.0058 03.05 18:20 1.9525 -0.0071 03.05 18:10 1.9596 +0.0025 03.05 18:03 1.9571 -0.0017 03.05 18:00 1.9588 +0.0074 03.05 17:50 1.9514 +0.0065 03.05 17:40 1.9449 +0.0054 03.05 17:30 1.9395 +0.0157 03.05 17:20 1.9238 -0.0164 03.05 17:10 1.9402 -0.0014 03.05 17:00 1.9416 -0.0095 03.05 16:50 1.9511 -0.0035 03.05 16:40 1.9546 +0.0127 03.05 16:30 1.9419 -0.0095 03.05 16:20 1.9514 +0.0094 03.05 16:10 1.942 +0.0086 03.05 16:03 1.9334 +0.0077 03.05 16:00 1.9257 -0.0125 03.05 15:50 1.9382 +0.0218 03.05 15:40 1.9164 +0.0349 03.05 15:30 1.8815 -0.0042 03.05 15:20 1.8857 +0.0076 03.05 15:10 1.8781 -0.0024 03.05 15:00 1.8805 +0.0059 03.05 14:50 1.8746 +0.001 03.05 14:40 1.8736 -0.0076 03.05 14:30 1.8812 +0.0086 03.05 14:20 1.8726 -0.0013 03.05 14:10 1.8739 -0.0056 03.05 14:03 1.8795 +0.0035 03.05 14:00 1.876 +0.0048 03.05 13:50 1.8712 -0.0148 03.05 13:40 1.886 -0.0076 03.05 13:30 1.8936 -0.0053 03.05 13:20 1.8989 -0.0063 03.05 13:10 1.9052 -0.002 03.05 13:00 1.9072 -0.0027 03.05 12:50 1.9099 -0.0012 03.05 12:40 1.9111 - 03.05 12:30 1.9111 +0.0034 03.05 12:20 1.9077 -0.004 03.05 12:10 1.9117 +0.0076 03.05 12:03 1.9041 -0.0003 03.05 12:00 1.9044 -0.0065 03.05 11:50 1.9109 -0.0055 03.05 11:40 1.9164 +0.01 03.05 11:30 1.9064 -0.001 03.05 11:20 1.9074 +0.0055 03.05 11:10 1.9019 +0.0066 03.05 11:00 1.8953 -0.0054 03.05 10:50 1.9007 -0.015 03.05 10:40 1.9157 -0.004 03.05 10:30 1.9197 -0.0101 03.05 10:20 1.9298 +0.0013 03.05 10:10 1.9285 +0.0077 03.05 10:03 1.9208 +0.0027 03.05 10:00 1.9181 -0.0034 03.05 09:50 1.9215 -0.0022 03.05 09:40 1.9237 -0.0071 03.05 09:30 1.9308 -0.0106 03.05 09:20 1.9414 -0.0007 03.05 09:10 1.9421 -0.0101 03.05 09:00 1.9522 -0.0111 03.05 08:50 1.9633 +0.0076 03.05 08:40 1.9557 +0.0062 03.05 08:30 1.9495 +0.0042 03.05 08:20 1.9453 +0.0023 03.05 08:10 1.943 -0.0002 03.05 08:03 1.9432 +0.0001 03.05 08:00 1.9431 +0.006 03.05 07:50 1.9371 -0.002 03.05 07:40 1.9391 -0.0117 03.05 07:30 1.9508 -0.0069 03.05 07:20 1.9577 -0.0029 03.05 07:10 1.9606 -0.0033 03.05 07:00 1.9639 +0.0007 03.05 06:50 1.9632 +0.0081 03.05 06:40 1.9551 +0.0018 03.05 06:30 1.9533 -0.0013 03.05 06:20 1.9546 +0.0043 03.05 06:10 1.9503 +0.0067 03.05 06:03 1.9436 +0.0001 03.05 06:00 1.9435 +0.0044 03.05 05:50 1.9391 -0.0049 03.05 05:40 1.944 -0.0032 03.05 05:30 1.9472 -0.0116 03.05 05:20 1.9588 +0.0141 03.05 05:10 1.9447 -0.0094 03.05 05:00 1.9541 -0.0193 03.05 04:50 1.9734 +0.0046 03.05 04:40 1.9688 +0.0087 03.05 04:30 1.9601 +0.0057 03.05 04:20 1.9544 +0.0156 03.05 04:10 1.9388 +0.0137 03.05 04:03 1.9251 +0.0001 03.05 04:00 1.925 +0.0064 03.05 03:50 1.9186 +0.0031 03.05 03:40 1.9155 -0.0088 03.05 03:30 1.9243 -0.0082 03.05 03:20 1.9325 +0.0017 03.05 03:10 1.9308 +0.0001 03.05 03:00 1.9307 -0.0054 03.05 02:50 1.9361 -0.0009 03.05 02:40 1.937 -0.0065 03.05 02:30 1.9435 -0.004 03.05 02:20 1.9475 -0.0035 03.05 02:10 1.951 -0.006 03.05 02:03 1.957 -0.0005 03.05 02:00 1.9575 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7428макс: 2.178за неделю:
2.0113 Таблица изменений курса big time : показать
Дата Курс +/- 04.05 01:10 2.0113 +0.0023 04.05 00:50 2.0037 -0.0005 03.05 23:50 2.0205 +0.0014 03.05 22:50 1.982 -0.0011 03.05 21:50 1.9835 +0.0092 03.05 20:50 1.9928 -0.0151 03.05 19:50 2.004 +0.0044 03.05 18:50 1.9855 +0.0074 03.05 17:50 1.9514 -0.0095 03.05 16:50 1.9511 -0.0125 03.05 15:50 1.9382 +0.0059 03.05 14:50 1.8746 +0.0048 03.05 13:50 1.8712 -0.0027 03.05 12:50 1.9099 -0.0065 03.05 11:50 1.9109 -0.0054 03.05 10:50 1.9007 -0.0034 03.05 09:50 1.9215 -0.0111 03.05 08:50 1.9633 +0.006 03.05 07:50 1.9371 +0.0007 03.05 06:50 1.9632 +0.0044 03.05 05:50 1.9391 -0.0193 03.05 04:50 1.9734 +0.0064 03.05 03:50 1.9186 -0.0054 03.05 02:50 1.9361 -0.0018 03.05 01:50 1.9593 +0.0053 03.05 00:40 1.954 +0.0013 02.05 23:50 1.927 +0.0069 02.05 22:50 1.9315 +0.0059 02.05 21:50 1.9389 +0.0047 02.05 20:50 1.9378 +0.0033 02.05 19:50 1.9115 -0.0116 02.05 18:50 1.9364 -0.0164 02.05 17:50 1.9355 -0.001 02.05 16:50 1.8877 -0.0145 02.05 15:50 1.9177 +0.0044 02.05 14:50 1.9051 +0.0116 02.05 13:50 1.8681 +0.0175 02.05 12:50 1.8429 +0.0101 02.05 11:50 1.8285 -0.002 02.05 10:50 1.8259 -0.003 02.05 09:50 1.81 +0.0019 02.05 08:50 1.8093 -0.0195 02.05 07:50 1.8362 +0.0032 02.05 06:50 1.8133 +0.0032 02.05 05:50 1.8135 +0.0086 02.05 04:50 1.8076 +0.0007 02.05 03:50 1.8154 -0.006 02.05 02:50 1.869 -0.0075 02.05 01:50 1.8702 -0.0009 02.05 00:50 1.8434 -0.0068 01.05 23:50 1.8404 -0.0126 01.05 22:50 1.8334 +0.0106 01.05 21:50 1.8719 +0.0107 01.05 20:50 1.802 +0.011 01.05 19:50 1.7781 -0.0093 01.05 18:50 1.7998 -0.0027 01.05 17:50 1.8159 +0.0062 01.05 16:50 1.8113 +0.0014 01.05 15:50 1.8233 +0.0059 01.05 14:50 1.819 +0.0164 01.05 13:50 1.8266 +0.002 01.05 12:50 1.8004 +0.0125 01.05 11:50 1.7562 -0.0089 01.05 10:50 1.7612 -0.0124 01.05 09:50 1.8085 -0.0006 01.05 08:50 1.822 +0.0109 01.05 07:50 1.8323 +0.0002 01.05 06:50 1.8231 -0.0038 01.05 05:50 1.8189 -0.006 01.05 04:50 1.8252 +0.0018 01.05 03:50 1.7826 +0.0001 01.05 02:50 1.8094 -0.0028 01.05 01:50 1.8186 +0.0036 01.05 00:50 1.7802 +0.0031 30.04 23:50 1.7761 -0.0122 30.04 22:50 1.7428 +0.0001 30.04 21:50 1.7574 +0.0044 30.04 20:50 1.7531 +0.0019 30.04 19:50 1.7522 +0.0141 30.04 18:50 1.7611 +0.0046 30.04 17:50 1.8031 -0.0076 30.04 16:50 1.8137 +0.0127 30.04 15:50 1.8077 +0.0012 30.04 14:50 1.8247 -0.0104 30.04 13:50 1.8532 -0.0125 30.04 12:50 1.871 -0.0187 30.04 11:50 1.8773 -0.0098 30.04 10:50 1.9424 +0.0058 30.04 09:50 1.9488 +0.0065 30.04 08:50 1.9368 -0.0021 30.04 07:50 1.9497 +0.0036 30.04 06:50 1.9595 +0.0035 30.04 05:50 1.9676 +0.0012 30.04 04:50 1.9675 +0.0093 30.04 03:50 1.9719 -0.0045 30.04 02:50 1.9746 -0.0007 30.04 01:50 1.9684 +0.0119 30.04 00:50 1.8984 -0.0044 29.04 23:50 1.9258 +0.0126 29.04 22:50 1.9144 +0.0025 29.04 21:50 1.9273 -0.0011 29.04 20:50 1.9483 -0.011 29.04 19:50 1.9527 +0.0008 29.04 18:50 1.9597 -0.0015 29.04 17:50 1.9599 +0.0043 29.04 16:50 1.9171 +0.0083 29.04 15:50 1.9402 -0.0054 29.04 14:50 1.9494 +0.0045 29.04 13:50 1.947 +0.0077 29.04 12:50 1.952 +0.0078 29.04 11:50 1.9373 -0.0017 29.04 10:50 1.9442 +0.0034 29.04 09:50 1.9331 +0.0018 29.04 08:50 1.9828 -0.0062 29.04 07:50 2 -0.002 29.04 06:50 1.9922 -0.0086 29.04 05:50 2.0154 +0.0001 29.04 04:50 2.0669 +0.005 29.04 03:50 2.0509 +0.0084 29.04 02:50 2.046 -0.0083 29.04 01:50 2.0718 -0.0025 29.04 00:50 2.0968 +0.0008 28.04 23:50 2.1098 -0.0022 28.04 22:50 2.1192 +0.0097 28.04 21:50 2.1232 +0.0003 28.04 20:50 2.1273 -0.0024 28.04 19:50 2.1167 -0.0033 28.04 18:50 2.106 +0.0047 28.04 17:50 2.1145 -0.0042 28.04 16:50 2.126 +0.0095 28.04 15:50 2.0933 +0.0021 28.04 14:50 2.088 -0.0033 28.04 13:50 2.1043 -0.0023 28.04 12:50 2.1118 +0.007 28.04 11:50 2.1195 +0.0025 28.04 10:50 2.1411 +0.0089 28.04 09:50 2.1484 +0.0009 28.04 08:50 2.1434 +0.0002 28.04 07:50 2.1335 -0.001 28.04 06:50 2.1473 +0.0061 28.04 05:50 2.1606 +0.0016 28.04 04:50 2.1357 +0.0102 28.04 03:50 2.1225 -0.0003 28.04 02:50 2.1142 +0.0049 28.04 01:50 2.0828 +0.0036 28.04 00:50 2.0915 -0.0001 27.04 23:50 2.097 +0.0061 27.04 22:50 2.0946 +0.0003 27.04 21:50 2.1115 +0.0162 27.04 20:50 2.1057 -0.0029 27.04 19:50 2.0753 -0.0057 27.04 18:50 2.0763 -0.0075 27.04 17:50 2.0975 +0.0141 27.04 16:50 2.0931 -0.0052 27.04 15:50 2.0848 -0.0077 27.04 14:50 2.0771 +0.0003 27.04 13:50 2.0709 -0.0043 27.04 12:50 2.0838 +0.0055 27.04 11:50 2.0784 -0.0002 27.04 10:50 2.0836 +0.009 27.04 09:50 2.0727 +0.006 27.04 08:50 2.0657 -0.0004 27.04 07:50 2.0765 -0.0013 27.04 06:50 2.0964 +0.0004 27.04 05:50 2.0503 +0.0116 27.04 04:50 2.0297 +0.007 27.04 03:50 2.1289 +0.0016 27.04 02:50 2.178 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 1.7428макс: 3.4107за месяц:
Таблица изменений курса big time : показать2.0113 Дата Курс +/- 02.05.2024 1.8928 +0.0756 01.05.2024 1.8172 -0.0326 30.04.2024 1.8498 -0.1117 29.04.2024 1.9615 -0.1557 28.04.2024 2.1172 +0.0313 27.04.2024 2.0859 -0.1395 26.04.2024 2.2254 +0.0256 25.04.2024 2.1998 -0.1435 24.04.2024 2.3433 -0.0264 23.04.2024 2.3697 +0.1543 22.04.2024 2.2154 -0.0049 21.04.2024 2.2203 +0.1057 20.04.2024 2.1146 +0.107 19.04.2024 2.0076 +0.0215 18.04.2024 1.9861 -0.0018 17.04.2024 1.9879 -0.0305 16.04.2024 2.0184 -0.0685 15.04.2024 2.0869 +0.06 14.04.2024 2.0269 -0.1504 13.04.2024 2.1773 -0.7888 12.04.2024 2.9661 -0.3738 11.04.2024 3.3399 +0.1053 10.04.2024 3.2346 -0.06 09.04.2024 3.2946 -0.1161 08.04.2024 3.4107 +0.0853 07.04.2024 3.3254 +0.0881 06.04.2024 3.2373 +0.0594 05.04.2024 3.1779 -0.0963 04.04.2024 3.2742 -0.0013 03.04.2024 3.2755 -0.0593 02.04.2024 3.3348 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
Таблица изменений курса big time : показать
Дата Курс +/- 02.05.2024 1.8928 +0.0756 01.05.2024 1.8172 -0.0326 30.04.2024 1.8498 -0.1117 29.04.2024 1.9615 -0.1557 28.04.2024 2.1172 +0.0313 27.04.2024 2.0859 -0.1395 26.04.2024 2.2254 +0.0256 25.04.2024 2.1998 -0.1435 24.04.2024 2.3433 -0.0264 23.04.2024 2.3697 +0.1543 22.04.2024 2.2154 -0.0049 21.04.2024 2.2203 +0.1057 20.04.2024 2.1146 +0.107 19.04.2024 2.0076 +0.0215 18.04.2024 1.9861 -0.0018 17.04.2024 1.9879 -0.0305 16.04.2024 2.0184 -0.0685 15.04.2024 2.0869 +0.06 14.04.2024 2.0269 -0.1504 13.04.2024 2.1773 -0.7888 12.04.2024 2.9661 -0.3738 11.04.2024 3.3399 +0.1053 10.04.2024 3.2346 -0.06 09.04.2024 3.2946 -0.1161 08.04.2024 3.4107 +0.0853 07.04.2024 3.3254 +0.0881 06.04.2024 3.2373 +0.0594 05.04.2024 3.1779 -0.0963 04.04.2024 3.2742 -0.0013 03.04.2024 3.2755 -0.0593 02.04.2024 3.3348 -0.3225 01.04.2024 3.6573 -0.0943 31.03.2024 3.7516 -0.0891 30.03.2024 3.8407 -0.1093 29.03.2024 3.95 -0.0938 28.03.2024 4.0438 -0.0406 27.03.2024 4.0844 -0.1644 26.03.2024 4.2488 +0.3259 25.03.2024 3.9229 +0.1342 24.03.2024 3.7887 -0.072 23.03.2024 3.8607 +0.0316 22.03.2024 3.8291 -0.095 21.03.2024 3.9241 +0.2239 20.03.2024 3.7002 -0.0005 19.03.2024 3.7007 -0.4863 18.03.2024 4.187 -0.1222 17.03.2024 4.3092 -0.1765 16.03.2024 4.4857 -0.1628 15.03.2024 4.6485 -0.5518 14.03.2024 5.2003 -0.168 13.03.2024 5.3683 -0.2148 12.03.2024 5.5831 -0.2163 11.03.2024 5.7994 -0.2829 10.03.2024 6.0823 +0.3215 09.03.2024 5.7608 +0.6632 08.03.2024 5.0976 +0.136 07.03.2024 4.9616 +0.2975 06.03.2024 4.6641 -0.3223 05.03.2024 4.9864 -0.1106 04.03.2024 5.097 -0.1456 03.03.2024 5.2426 +0.1764 02.03.2024 5.0662 +0.6449 01.03.2024 4.4213 -0.0128 29.02.2024 4.4341 -0.0618 28.02.2024 4.4959 +0.0728 27.02.2024 4.4231 +0.1318 26.02.2024 4.2913 +0.2314 25.02.2024 4.0599 +0.0219 24.02.2024 4.038 +0.0624 23.02.2024 3.9756 -0.039 22.02.2024 4.0146 +0.0527 21.02.2024 3.9619 -0.4339 20.02.2024 4.3958 -0.0508 19.02.2024 4.4466 +0.1301 18.02.2024 4.3165 +0.1203 17.02.2024 4.1962 -0.2453 16.02.2024 4.4415 -0.1444 15.02.2024 4.5859 +0.1048 14.02.2024 4.4811 +0.0824 13.02.2024 4.3987 +0.2135 12.02.2024 4.1852 -0.0477 11.02.2024 4.2329 +0.622 10.02.2024 3.6109 +0.0704 09.02.2024 3.5405 +0.0968 08.02.2024 3.4437 +0.2067 07.02.2024 3.237 -0.2049 06.02.2024 3.4419 +0.0176 05.02.2024 3.4243 -0.0186 04.02.2024 3.4429 -0.1376 03.02.2024 3.5805 +3.5805 02.02.2024 0