Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Big Time
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс норвежской кроны к Big Time
Обновлено: 09.05.2024 03:00:01
= | ||
Калькулятор NOK - BIGTIME / Обратный расчет: курс Big Time к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно big time, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51785макс: 0.54692за сутки:
0.53972 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 03:00 0.53972 -0.0031 09.05 02:50 0.54282 +0.00151 09.05 02:40 0.54131 -0.00011 09.05 02:30 0.54142 +0.00381 09.05 02:20 0.53761 -0.00313 09.05 02:10 0.54074 -0.00295 09.05 02:03 0.54369 -0.0004 09.05 02:00 0.54409 -0.00283 09.05 01:50 0.54692 +0.00147 09.05 01:40 0.54545 +0.00082 09.05 01:30 0.54463 -0.00175 09.05 01:20 0.54638 +0.00552 09.05 01:10 0.54086 -0.00017 09.05 01:00 0.54103 +0.00053 09.05 00:50 0.5405 -0.00228 09.05 00:40 0.54278 -0.0021 09.05 00:30 0.54488 -0.00145 09.05 00:20 0.54633 +0.00253 09.05 00:10 0.5438 -0.00018 09.05 00:03 0.54398 -0.00084 09.05 00:00 0.54482 -0.00012 08.05 23:50 0.54494 +0.0037 08.05 23:40 0.54124 +0.00315 08.05 23:30 0.53809 +0.0028 08.05 23:20 0.53529 +0.00522 08.05 23:10 0.53007 -0.00293 08.05 23:00 0.533 +0.00531 08.05 22:50 0.52769 -0.00301 08.05 22:40 0.5307 -0.00289 08.05 22:30 0.53359 +0.00408 08.05 22:20 0.52951 +0.00258 08.05 22:10 0.52693 -0.0015 08.05 22:03 0.52843 -5.0E-5 08.05 22:00 0.52848 +0.00076 08.05 21:50 0.52772 -0.0003 08.05 21:40 0.52802 +0.0029 08.05 21:30 0.52512 -0.00475 08.05 21:20 0.52987 -0.00314 08.05 21:10 0.53301 -0.00093 08.05 21:00 0.53394 -0.00033 08.05 20:50 0.53427 +0.0027 08.05 20:40 0.53157 +0.00073 08.05 20:30 0.53084 +0.00185 08.05 20:20 0.52899 +0.00359 08.05 20:10 0.5254 -0.00403 08.05 20:03 0.52943 -0.00011 08.05 20:00 0.52954 -0.00059 08.05 19:50 0.53013 +0.00045 08.05 19:40 0.52968 +0.0002 08.05 19:30 0.52948 -0.00115 08.05 19:20 0.53063 +0.002 08.05 19:10 0.52863 +0.00055 08.05 19:00 0.52808 -0.00088 08.05 18:50 0.52896 -0.00091 08.05 18:40 0.52987 -0.00262 08.05 18:30 0.53249 +0.00371 08.05 18:20 0.52878 +0.00276 08.05 18:10 0.52602 +0.00401 08.05 18:03 0.52201 +0.00164 08.05 18:00 0.52037 +0.00252 08.05 17:50 0.51785 -0.00351 08.05 17:40 0.52136 +0.00028 08.05 17:30 0.52108 -0.00738 08.05 17:20 0.52846 +0.00018 08.05 17:10 0.52828 +0.00029 08.05 17:00 0.52799 -0.00893 08.05 16:50 0.53692 -0.0006 08.05 16:40 0.53752 +0.00127 08.05 16:30 0.53625 -0.00227 08.05 16:20 0.53852 -0.00119 08.05 16:10 0.53971 +0.00136 08.05 16:03 0.53835 -0.00177 08.05 16:00 0.54012 -0.00072 08.05 15:50 0.54084 +0.00013 08.05 15:40 0.54071 +0.00181 08.05 15:30 0.5389 +0.00291 08.05 15:20 0.53599 -0.00201 08.05 15:10 0.538 -0.00224 08.05 15:00 0.54024 +0.00034 08.05 14:50 0.5399 -0.00113 08.05 14:40 0.54103 -0.00037 08.05 14:30 0.5414 +0.00226 08.05 14:20 0.53914 +0.00367 08.05 14:10 0.53547 -0.00111 08.05 14:03 0.53658 +2.0E-5 08.05 14:00 0.53656 -0.00307 08.05 12:50 0.53963 -0.00151 08.05 12:40 0.54114 +0.00501 08.05 12:30 0.53613 +0.00068 08.05 12:20 0.53545 +0.00039 08.05 12:10 0.53506 -0.00068 08.05 12:03 0.53574 -0.00026 08.05 12:00 0.536 +0.00089 08.05 11:50 0.53511 +0.0013 08.05 11:40 0.53381 -6.0E-5 08.05 11:30 0.53387 -0.00416 08.05 11:20 0.53803 -0.00057 08.05 11:10 0.5386 -0.00042 08.05 11:00 0.53902 +0.00155 08.05 10:50 0.53747 +0.00037 08.05 10:40 0.5371 -0.00136 08.05 10:30 0.53846 +0.00289 08.05 10:20 0.53557 +0.0028 08.05 10:10 0.53277 -0.00081 08.05 10:03 0.53358 +0.00014 08.05 10:00 0.53344 -0.00032 08.05 09:50 0.53376 -0.0009 08.05 09:40 0.53466 -0.0054 08.05 09:30 0.54006 +0.007 08.05 09:20 0.53306 +0.00554 08.05 09:10 0.52752 +0.00089 08.05 09:00 0.52663 +0.00315 08.05 08:50 0.52348 -0.00116 08.05 08:40 0.52464 -0.00358 08.05 08:30 0.52822 -0.00288 08.05 08:20 0.5311 -0.00031 08.05 08:10 0.53141 +0.00056 08.05 08:03 0.53085 +0.00063 08.05 08:00 0.53022 -0.00193 08.05 07:50 0.53215 -0.00013 08.05 07:40 0.53228 +0.00403 08.05 07:30 0.52825 -0.00065 08.05 07:20 0.5289 +0.00064 08.05 07:10 0.52826 +0.00039 08.05 07:00 0.52787 +0.00105 08.05 06:50 0.52682 -0.00217 08.05 06:40 0.52899 -0.00175 08.05 06:30 0.53074 +0.00311 08.05 06:20 0.52763 +0.00145 08.05 06:10 0.52618 -4.0E-5 08.05 06:03 0.52622 -5.0E-5 08.05 06:00 0.52627 +0.00054 08.05 05:50 0.52573 -0.00131 08.05 05:40 0.52704 -0.00012 08.05 05:30 0.52716 -0.00174 08.05 05:20 0.5289 +0.00122 08.05 05:10 0.52768 -0.00151 08.05 05:00 0.52919 -0.00075 08.05 04:50 0.52994 -0.00037 08.05 04:40 0.53031 +0.00181 08.05 04:30 0.5285 +0.00262 08.05 04:20 0.52588 -0.00203 08.05 04:10 0.52791 +0.00027 08.05 04:03 0.52764 -0.00055 08.05 04:00 0.52819 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47425макс: 0.55322за неделю:
0.53972 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 03:00 0.53972 -0.0031 09.05 02:50 0.54282 -0.00283 09.05 01:50 0.54692 +0.00053 09.05 00:50 0.5405 -0.00012 08.05 23:50 0.54494 +0.00531 08.05 22:50 0.52769 +0.00076 08.05 21:50 0.52772 -0.00033 08.05 20:50 0.53427 -0.00059 08.05 19:50 0.53013 -0.00088 08.05 18:50 0.52896 +0.00252 08.05 17:50 0.51785 -0.00893 08.05 16:50 0.53692 -0.00072 08.05 15:50 0.54084 +0.00034 08.05 14:50 0.5399 -0.00307 08.05 12:50 0.53963 +0.00089 08.05 11:50 0.53511 +0.00155 08.05 10:50 0.53747 -0.00032 08.05 09:50 0.53376 +0.00315 08.05 08:50 0.52348 -0.00193 08.05 07:50 0.53215 +0.00105 08.05 06:50 0.52682 +0.00054 08.05 05:50 0.52573 -0.00075 08.05 04:50 0.52994 -0.00459 08.05 03:50 0.53278 +0.00234 08.05 02:50 0.52421 +0.00173 08.05 01:50 0.51691 +0.00046 08.05 00:50 0.51744 -0.00054 07.05 23:50 0.5089 -0.00182 07.05 22:50 0.50975 -0.00267 07.05 21:50 0.51043 +0.00044 07.05 20:50 0.50336 -0.00186 07.05 19:50 0.50975 +0.00186 07.05 18:50 0.51304 -0.00584 07.05 17:50 0.51759 +0.00134 07.05 16:50 0.5196 -0.00275 07.05 15:50 0.51912 +0.00184 07.05 14:50 0.51655 -0.0002 07.05 13:50 0.51155 +0.00145 07.05 12:50 0.50866 -2.0E-5 07.05 11:50 0.51326 +0.00092 07.05 10:50 0.52209 -0.00022 07.05 09:50 0.52429 +0.00116 07.05 08:50 0.52229 -0.00033 07.05 07:50 0.52082 -0.00074 07.05 06:50 0.52409 -0.00064 07.05 05:50 0.51353 -0.00202 07.05 04:50 0.51121 +0.00122 07.05 03:50 0.51266 +0.0001 07.05 02:50 0.51489 -0.00087 07.05 01:50 0.51123 -0.00015 07.05 00:50 0.5075 -1.0E-5 06.05 23:50 0.5051 -0.00116 06.05 22:50 0.51032 +8.0E-5 06.05 21:50 0.50407 -0.00304 06.05 20:50 0.50813 +0.00125 06.05 19:50 0.50336 +0.00102 06.05 18:50 0.49803 -0.00034 06.05 17:50 0.49937 +0.00018 06.05 16:50 0.49485 +0.00822 06.05 15:50 0.49724 -0.00136 06.05 14:50 0.4885 -0.00101 06.05 13:50 0.49181 +0.00039 06.05 12:50 0.47754 +0.00466 06.05 11:50 0.47425 +0.00063 06.05 10:50 0.47905 -0.00079 06.05 09:50 0.48306 -0.00025 06.05 08:50 0.48394 -0.00121 06.05 07:50 0.48839 +0.00056 06.05 06:50 0.48856 +0.0033 06.05 05:50 0.48774 +0.00143 06.05 04:50 0.48608 -0.00122 06.05 03:50 0.4863 -0.00012 06.05 02:50 0.48972 +0.00046 06.05 01:50 0.48649 +6.0E-5 06.05 00:50 0.48951 -0.00156 05.05 23:50 0.49255 +0.00052 05.05 22:50 0.49213 -0.0001 05.05 21:50 0.49218 +0.00185 05.05 20:50 0.48289 -0.00025 05.05 19:50 0.48384 -0.00117 05.05 18:50 0.47887 -0.00466 05.05 17:50 0.49283 -0.00117 05.05 16:50 0.50566 +0.00229 05.05 15:50 0.50787 +0.00182 05.05 14:50 0.50406 +0.00077 05.05 13:50 0.50253 +0.00263 05.05 12:50 0.49802 -0.00236 05.05 11:50 0.50547 +0.00248 05.05 10:50 0.50767 -0.00024 05.05 09:50 0.51656 +0.00166 05.05 08:50 0.51967 +0.0014 05.05 07:50 0.51532 -0.00029 05.05 06:50 0.51536 +0.00215 05.05 05:50 0.51245 -0.00431 05.05 04:50 0.51819 -0.00444 05.05 03:50 0.50996 +0.00053 05.05 02:50 0.50283 +0.00016 05.05 01:50 0.50499 -0.00153 05.05 00:50 0.50173 +8.0E-5 04.05 23:50 0.49861 -0.00106 04.05 22:50 0.49942 -0.00053 04.05 21:40 0.49917 +0.00117 04.05 20:50 0.50038 -0.00051 04.05 19:50 0.49968 -0.00015 04.05 18:50 0.50039 -0.00135 04.05 17:50 0.50064 -0.00101 04.05 16:50 0.50274 +0.0007 04.05 15:50 0.49634 +0.00537 04.05 14:50 0.49874 -0.00268 04.05 13:50 0.49913 -0.00082 04.05 12:50 0.50264 -0.0015 04.05 11:50 0.49925 +0.00104 04.05 10:50 0.50183 -0.00042 04.05 09:50 0.50429 -0.00026 04.05 08:50 0.49952 -0.0026 04.05 07:50 0.50089 +0.00113 04.05 06:50 0.49859 -0.00022 04.05 05:50 0.50392 +0.00157 04.05 04:50 0.49792 +0.00244 04.05 03:50 0.49572 +0.00148 04.05 02:50 0.49887 -6.0E-5 04.05 01:50 0.49749 -0.00056 04.05 00:50 0.49907 +0.00013 03.05 23:50 0.49492 -0.00036 03.05 22:50 0.50453 +0.0003 03.05 21:50 0.50415 -0.00228 03.05 20:50 0.50179 +0.0038 03.05 19:50 0.499 -0.00112 03.05 18:50 0.50366 -0.00193 03.05 17:50 0.51244 +0.00249 03.05 16:50 0.51254 +0.00336 03.05 15:50 0.51594 -0.00169 03.05 14:50 0.53345 -0.00135 03.05 13:50 0.53441 +0.00074 03.05 12:50 0.5236 +0.00177 03.05 11:50 0.52332 +0.00151 03.05 10:50 0.52612 +0.00091 03.05 09:50 0.52044 +0.0029 03.05 08:50 0.50935 -0.00158 03.05 07:50 0.51622 -0.00019 03.05 06:50 0.50938 -0.00117 03.05 05:50 0.5157 +0.00502 03.05 04:50 0.50673 -0.00174 03.05 03:50 0.52121 +0.00145 03.05 02:50 0.51649 +0.00049 03.05 01:50 0.51038 -0.0014 03.05 00:40 0.51178 -0.00037 02.05 23:50 0.51895 -0.00185 02.05 22:50 0.51774 -0.00157 02.05 21:50 0.51576 -0.00124 02.05 20:50 0.51605 -0.00091 02.05 19:50 0.52316 +0.00312 02.05 18:50 0.51642 +0.0044 02.05 17:50 0.51667 +0.00026 02.05 16:50 0.52976 +0.00398 02.05 15:50 0.52146 -0.00122 02.05 14:50 0.52492 -0.0033 02.05 13:50 0.5353 -0.0051 02.05 12:50 0.54262 -0.00299 02.05 11:50 0.5469 +0.00061 02.05 10:50 0.54767 +0.00093 02.05 09:50 0.55248 -0.00058 02.05 08:50 0.55269 +0.00584 02.05 07:50 0.5446 -0.00099 02.05 06:50 0.55149 -0.00099 02.05 05:50 0.55142 -0.00261 02.05 04:50 0.55322 -0.00022 02.05 03:50 0.55085 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.29319макс: 0.55322за месяц:
0.53972 Дата Курс +/- 07.05.2024 0.51514 +0.01885 06.05.2024 0.49629 -0.00415 05.05.2024 0.50044 -0.00019 04.05.2024 0.50063 -0.01256 03.05.2024 0.51319 -0.01514 02.05.2024 0.52833 -0.02195 01.05.2024 0.55028 +0.00967 30.04.2024 0.54061 +0.03079 29.04.2024 0.50982 +0.03749 28.04.2024 0.47233 -0.00709 27.04.2024 0.47942 +0.03007 26.04.2024 0.44935 -0.00525 25.04.2024 0.4546 +0.02785 24.04.2024 0.42675 +0.00475 23.04.2024 0.422 -0.02939 22.04.2024 0.45139 +0.001 21.04.2024 0.45039 -0.02252 20.04.2024 0.47291 -0.0252 19.04.2024 0.49811 -0.00539 18.04.2024 0.5035 +0.00046 17.04.2024 0.50304 +0.0076 16.04.2024 0.49544 +0.01625 15.04.2024 0.47919 -0.01416 14.04.2024 0.49335 +0.03406 13.04.2024 0.45929 +0.12215 12.04.2024 0.33714 +0.03773 11.04.2024 0.29941 -0.00975 10.04.2024 0.30916 +0.00564 09.04.2024 0.30352 +0.01033 08.04.2024 0.29319 -0.00753 07.04.2024 0.30072 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 0.51514 +0.01885 06.05.2024 0.49629 -0.00415 05.05.2024 0.50044 -0.00019 04.05.2024 0.50063 -0.01256 03.05.2024 0.51319 -0.01514 02.05.2024 0.52833 -0.02195 01.05.2024 0.55028 +0.00967 30.04.2024 0.54061 +0.03079 29.04.2024 0.50982 +0.03749 28.04.2024 0.47233 -0.00709 27.04.2024 0.47942 +0.03007 26.04.2024 0.44935 -0.00525 25.04.2024 0.4546 +0.02785 24.04.2024 0.42675 +0.00475 23.04.2024 0.422 -0.02939 22.04.2024 0.45139 +0.001 21.04.2024 0.45039 -0.02252 20.04.2024 0.47291 -0.0252 19.04.2024 0.49811 -0.00539 18.04.2024 0.5035 +0.00046 17.04.2024 0.50304 +0.0076 16.04.2024 0.49544 +0.01625 15.04.2024 0.47919 -0.01416 14.04.2024 0.49335 +0.03406 13.04.2024 0.45929 +0.12215 12.04.2024 0.33714 +0.03773 11.04.2024 0.29941 -0.00975 10.04.2024 0.30916 +0.00564 09.04.2024 0.30352 +0.01033 08.04.2024 0.29319 -0.00753 07.04.2024 0.30072 -0.00818 06.04.2024 0.3089 -0.00577 05.04.2024 0.31467 +0.00925 04.04.2024 0.30542 +0.00012 03.04.2024 0.3053 +0.00543 02.04.2024 0.29987 +0.02645 01.04.2024 0.27342 +0.00687 31.03.2024 0.26655 +0.00618 30.03.2024 0.26037 +0.00721 29.03.2024 0.25316 +0.00587 28.03.2024 0.24729 +0.00246 27.03.2024 0.24483 +0.00947 26.03.2024 0.23536 -0.01955 25.03.2024 0.25491 -0.00903 24.03.2024 0.26394 +0.00492 23.03.2024 0.25902 -0.00214 22.03.2024 0.26116 +0.00632 21.03.2024 0.25484 -0.01541 20.03.2024 0.27025 +3.0E-5 19.03.2024 0.27022 +0.03139 18.03.2024 0.23883 +0.00677 17.03.2024 0.23206 +0.00913 16.03.2024 0.22293 +0.00781 15.03.2024 0.21512 +0.02282 14.03.2024 0.1923 +0.00602 13.03.2024 0.18628 +0.00717 12.03.2024 0.17911 +0.00668 11.03.2024 0.17243 +0.00802 10.03.2024 0.16441 -0.00918 09.03.2024 0.17359 -0.02258 08.03.2024 0.19617 -0.00538 07.03.2024 0.20155 -0.01285 06.03.2024 0.2144 +0.01385 05.03.2024 0.20055 +0.00436 04.03.2024 0.19619 +0.00544 03.03.2024 0.19075 -0.00664 02.03.2024 0.19739 -0.02879 01.03.2024 0.22618 +0.00066 29.02.2024 0.22552 +0.0031 28.02.2024 0.22242 -0.00367 27.02.2024 0.22609 -0.00694 26.02.2024 0.23303 -0.01328 25.02.2024 0.24631 -0.00134 24.02.2024 0.24765 -0.00389 23.02.2024 0.25154 +0.00245 22.02.2024 0.24909 -0.00331 21.02.2024 0.2524 +0.02491 20.02.2024 0.22749 +0.0026 19.02.2024 0.22489 -0.00678 18.02.2024 0.23167 -0.00664 17.02.2024 0.23831 +0.01316 16.02.2024 0.22515 +0.00709 15.02.2024 0.21806 -0.0051 14.02.2024 0.22316 -0.00418 13.02.2024 0.22734 -0.01159 12.02.2024 0.23893 +0.00269 11.02.2024 0.23624 -0.0407 10.02.2024 0.27694 -0.0055 09.02.2024 0.28244 -0.00794 08.02.2024 0.29038 +0.29038 07.02.2024 0