Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Big Time

    Все криптовалюты » Польский злотый » Big Time »

    Курс Big Time к польскому злотому

    Обновлено: 09.05.2024 02:10:01
    Стоимость Big Time (BIGTIME) на текущий момент составляет 0.67866 PLN, а общий объем торгов за 24 часа – 58 563 244 PLN. Рыночная капитализация составляет 584 560 836 PLN. За последние 24 часа курс Big Time относительно польского злотого снизился на -2.73%. Изменение за неделю составило -0.74%.

    =
    Калькулятор BIGTIME - PLN / Обратный расчет: курс польского злотого к Big Time
    Покупать BIGTIME?Продавать BIGTIME?
    33%67%

    Графики

    Динамика изменения курса big time относительно польского злотого, за 1 BIGTIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67083
      макс: 0.70813
      за сутки:
        0.67866

      Таблица изменений курса big time : показать

      ДатаКурс+/-
      09.05 02:100.67866+0.00367
      09.05 02:030.67499+0.0005
      09.05 02:000.67449+0.00366
      09.05 01:500.67083-0.00181
      09.05 01:400.67264-0.00101
      09.05 01:300.67365+0.00215
      09.05 01:200.6715-0.00685
      09.05 01:100.67835+0.00022
      09.05 01:000.67813-0.00115
      09.05 00:500.67928+0.00285
      09.05 00:400.67643+0.00261
      09.05 00:300.67382+0.00178
      09.05 00:200.67204-0.00311
      09.05 00:100.67515+0.00022
      09.05 00:030.67493+0.00103
      09.05 00:000.6739+0.00045
      08.05 23:500.67345-0.0046
      08.05 23:400.67805-0.00397
      08.05 23:300.68202-0.00356
      08.05 23:200.68558-0.00676
      08.05 23:100.69234+0.00382
      08.05 23:000.68852-0.00723
      08.05 22:500.69575+0.00395
      08.05 22:400.6918+0.00374
      08.05 22:300.68806-0.0053
      08.05 22:200.69336-0.0034
      08.05 22:100.69676+0.00198
      08.05 22:030.69478+7.0E-5
      08.05 22:000.69471-0.00052
      08.05 21:500.69523+0.00039
      08.05 21:400.69484-0.00383
      08.05 21:300.69867+0.00626
      08.05 21:200.69241+0.00407
      08.05 21:100.68834+0.00121
      08.05 21:000.68713+0.00028
      08.05 20:500.68685-0.00349
      08.05 20:400.69034-0.00095
      08.05 20:300.69129-0.00242
      08.05 20:200.69371-0.00474
      08.05 20:100.69845+0.00532
      08.05 20:030.69313+0.00015
      08.05 20:000.69298+0.00069
      08.05 19:500.69229-0.00058
      08.05 19:400.69287-0.00026
      08.05 19:300.69313+0.0015
      08.05 19:200.69163-0.00261
      08.05 19:100.69424-0.00073
      08.05 19:000.69497+0.00121
      08.05 18:500.69376+0.00119
      08.05 18:400.69257+0.00341
      08.05 18:300.68916-0.00483
      08.05 18:200.69399-0.00364
      08.05 18:100.69763-0.00537
      08.05 18:030.703-0.00222
      08.05 18:000.70522-0.00291
      08.05 17:500.70813+0.00477
      08.05 17:400.70336-0.00038
      08.05 17:300.70374+0.00984
      08.05 17:200.6939-0.00024
      08.05 17:100.69414-0.00039
      08.05 17:000.69453+0.01155
      08.05 16:500.68298+0.00077
      08.05 16:400.68221-0.00161
      08.05 16:300.68382+0.00288
      08.05 16:200.68094+0.0015
      08.05 16:100.67944-0.00172
      08.05 16:030.68116+0.00223
      08.05 16:000.67893+0.00078
      08.05 15:500.67815-0.00016
      08.05 15:400.67831-0.00228
      08.05 15:300.68059-0.0037
      08.05 15:200.68429+0.00256
      08.05 15:100.68173+0.00283
      08.05 15:000.6789-0.00112
      08.05 14:500.68002+0.00141
      08.05 14:400.67861+0.00047
      08.05 14:300.67814-0.00285
      08.05 14:200.68099-0.00467
      08.05 14:100.68566+0.00142
      08.05 14:030.68424-3.0E-5
      08.05 14:000.68427+0.00331
      08.05 12:500.68096+0.0019
      08.05 12:400.67906-0.00634
      08.05 12:300.6854-0.00087
      08.05 12:200.68627-0.00051
      08.05 12:100.68678+0.00087
      08.05 12:030.68591+0.00034
      08.05 12:000.68557-0.0005
      08.05 11:500.68607-0.00167
      08.05 11:400.68774+7.0E-5
      08.05 11:300.68767+0.00531
      08.05 11:200.68236+0.00073
      08.05 11:100.68163+0.00053
      08.05 11:000.6811-0.00181
      08.05 10:500.68291-0.00046
      08.05 10:400.68337+0.00172
      08.05 10:300.68165-0.00367
      08.05 10:200.68532-0.0036
      08.05 10:100.68892+0.00103
      08.05 10:030.68789-0.00017
      08.05 10:000.68806+0.00099
      08.05 09:500.68707+0.00115
      08.05 09:400.68592+0.00686
      08.05 09:300.67906-0.00891
      08.05 09:200.68797-0.00724
      08.05 09:100.69521-0.00117
      08.05 09:000.69638-0.00444
      08.05 08:500.70082+0.00154
      08.05 08:400.69928+0.00474
      08.05 08:300.69454+0.00377
      08.05 08:200.69077+0.00041
      08.05 08:100.69036-0.00073
      08.05 08:030.69109-0.00083
      08.05 08:000.69192+0.00273
      08.05 07:500.68919+0.00016
      08.05 07:400.68903-0.00524
      08.05 07:300.69427+0.00084
      08.05 07:200.69343-0.00084
      08.05 07:100.69427-0.00051
      08.05 07:000.69478-0.00141
      08.05 06:500.69619+0.00286
      08.05 06:400.69333+0.00228
      08.05 06:300.69105-0.00408
      08.05 06:200.69513-0.00191
      08.05 06:100.69704+6.0E-5
      08.05 06:030.69698+7.0E-5
      08.05 06:000.69691-0.00059
      08.05 05:500.6975+0.00174
      08.05 05:400.69576+0.00016
      08.05 05:300.6956+0.00229
      08.05 05:200.69331-0.00161
      08.05 05:100.69492+0.00199
      08.05 05:000.69293-4.0E-5
      08.05 04:500.69297+0.00049
      08.05 04:400.69248-0.00237
      08.05 04:300.69485-0.00346
      08.05 04:200.69831+0.00268
      08.05 04:100.69563-0.00035
      08.05 04:030.69598+0.00072
      08.05 04:000.69526+0.00574
      08.05 03:500.68952-0.00017
      08.05 03:400.68969-0.00144
      08.05 03:300.69113-0.0066
      08.05 03:200.69773-0.00058
      08.05 03:100.69831+0.00063
      08.05 03:000.69768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66133
      макс: 0.78209
      за неделю:
        0.67866

      Таблица изменений курса big time : показать

      ДатаКурс+/-
      09.05 02:100.67866+0.00366
      09.05 01:500.67083-0.00115
      09.05 00:500.67928+0.00045
      08.05 23:500.67345-0.00723
      08.05 22:500.69575-0.00052
      08.05 21:500.69523+0.00028
      08.05 20:500.68685+0.00069
      08.05 19:500.69229+0.00121
      08.05 18:500.69376-0.00291
      08.05 17:500.70813+0.01155
      08.05 16:500.68298+0.00078
      08.05 15:500.67815-0.00112
      08.05 14:500.68002+0.00331
      08.05 12:500.68096-0.0005
      08.05 11:500.68607-0.00181
      08.05 10:500.68291+0.00099
      08.05 09:500.68707-0.00444
      08.05 08:500.70082+0.00273
      08.05 07:500.68919-0.00141
      08.05 06:500.69619-0.00059
      08.05 05:500.6975-4.0E-5
      08.05 04:500.69297+0.00574
      08.05 03:500.68952-0.00361
      08.05 02:500.70129-0.00267
      08.05 01:500.71149-0.00031
      08.05 00:500.71044+0.00086
      07.05 23:500.72226+0.00299
      07.05 22:500.72064+0.00364
      07.05 21:500.71982-0.001
      07.05 20:500.7303+0.00263
      07.05 19:500.72115-0.00156
      07.05 18:500.7155+0.00661
      07.05 17:500.71069-0.00331
      07.05 16:500.70943+0.00353
      07.05 15:500.71033-0.00228
      07.05 14:500.71361-0.00011
      07.05 13:500.72098-0.00298
      07.05 12:500.72599+0.00068
      07.05 11:500.71882-0.0015
      07.05 10:500.70692+0.00109
      07.05 09:500.70316-0.00198
      07.05 08:500.70628+1.0E-5
      07.05 07:500.7087+0.00058
      07.05 06:500.70469+0.0014
      07.05 05:500.71868+0.00253
      07.05 04:500.72227-0.00181
      07.05 03:500.72032-
      07.05 02:500.71707+0.00086
      07.05 01:500.72258+0.00067
      07.05 00:500.72744+0.0002
      06.05 23:500.73071+0.00136
      06.05 22:500.72351-0.00021
      06.05 21:500.73257+0.0047
      06.05 20:500.72639-0.00177
      06.05 19:500.73323-0.00247
      06.05 18:500.74203-0.00018
      06.05 17:500.74072-0.00058
      06.05 16:500.74779-0.01306
      06.05 15:500.74515+0.00242
      06.05 14:500.75817+0.00136
      06.05 13:500.75326-0.00092
      06.05 12:500.77605-0.00827
      06.05 11:500.78209+0.00079
      06.05 10:500.77245+0.00211
      06.05 09:500.76517+0.00011
      06.05 08:500.76407+0.00174
      06.05 07:500.75723-0.00076
      06.05 06:500.75686-0.00523
      06.05 05:500.75825-0.002
      06.05 04:500.76062+0.00189
      06.05 03:500.7603+0.00019
      06.05 02:500.75499-0.00015
      06.05 01:500.75943-0.00027
      06.05 00:500.75492+0.0018
      05.05 23:500.75084-0.00015
      05.05 22:500.75084+0.00015
      05.05 21:500.75078-0.00291
      05.05 20:500.76521+0.00039
      05.05 19:500.76372+0.00191
      05.05 18:500.77163+0.00716
      05.05 17:500.74978+0.0017
      05.05 16:500.73075-0.00326
      05.05 15:500.72758-0.00264
      05.05 14:500.73308-0.00112
      05.05 13:500.73531-0.00389
      05.05 12:500.74197+0.00343
      05.05 11:500.73103-0.00353
      05.05 10:500.72786+0.00034
      05.05 09:500.71534-0.00227
      05.05 08:500.71106-0.00195
      05.05 07:500.71706+0.0004
      05.05 06:500.71701-0.00301
      05.05 05:500.72108+0.00598
      05.05 04:500.71308+0.00637
      05.05 03:500.7246-0.00077
      05.05 02:500.73487-0.00024
      05.05 01:500.73173+0.00226
      05.05 00:500.73648-0.00013
      04.05 23:500.7411+0.00157
      04.05 22:500.73989+0.00077
      04.05 21:400.74027-0.00171
      04.05 20:500.73846+0.00076
      04.05 19:500.7395+0.00021
      04.05 18:500.73846+0.00199
      04.05 17:500.73809+0.00149
      04.05 16:500.735-0.00107
      04.05 15:500.74449-0.00789
      04.05 14:500.7409+0.00399
      04.05 13:500.74032+0.0012
      04.05 12:500.73515+0.00222
      04.05 11:500.74015-0.00152
      04.05 10:500.73633+0.00062
      04.05 09:500.73274+0.00038
      04.05 08:500.73975+0.00385
      04.05 07:500.73772-0.00168
      04.05 06:500.74112+0.00033
      04.05 05:500.73328-0.00232
      04.05 04:500.74211-0.00365
      04.05 03:500.74541-0.0022
      04.05 02:500.74071-0.00035
      04.05 01:500.7432+0.0013
      04.05 00:500.74038-0.00116
      03.05 23:500.74755+0.00026
      03.05 22:500.73356-0.00051
      03.05 21:500.73419+0.00353
      03.05 20:500.73748-0.00629
      03.05 19:500.7423+0.00197
      03.05 18:500.7351+0.00309
      03.05 17:500.72215-0.00193
      03.05 16:500.72044-0.00475
      03.05 15:500.71581+0.00262
      03.05 14:500.6919+0.00247
      03.05 13:500.68994-0.00135
      03.05 12:500.70455-0.00032
      03.05 11:500.70287-0.00107
      03.05 10:500.69821-0.00221
      03.05 09:500.70682-0.00373
      03.05 08:500.72185+0.00216
      03.05 07:500.71227+0.00027
      03.05 06:500.72185+0.00135
      03.05 05:500.71327-0.00665
      03.05 04:500.72543+0.00223
      03.05 03:500.7054-0.00172
      03.05 02:500.71158-0.00064
      03.05 01:500.72005+0.00176
      03.05 00:400.71829+0.00091
      02.05 23:500.70797+0.00224
      02.05 22:500.70994+0.00236
      02.05 21:500.71249+0.00284
      02.05 20:500.71096+0.00128
      02.05 19:500.70124-0.00249
      02.05 18:500.70862-0.00588
      02.05 17:500.70818-0.00014
      02.05 16:500.69049-0.00382
      02.05 15:500.69999+0.0011
      02.05 14:500.6959+0.0037
      02.05 13:500.68294+0.00562
      02.05 12:500.6745+0.00422
      02.05 11:500.66868-0.00073
      02.05 10:500.66773-0.00123
      02.05 09:500.66203+0.00043
      02.05 08:500.66205-0.00693
      02.05 07:500.67169+0.00118
      02.05 06:500.6633+0.00124
      02.05 05:500.66333+0.00297
      02.05 04:500.66133-0.00048
      02.05 03:500.66493-0.00135
      02.05 02:500.68373
    • * на графике представлен средесуточный курс big time в течение последних 30 дней.
      мин: 0.66133
      макс: 1.2567
      за месяц:
        0.67866
      Таблица изменений курса big time : показать
      ДатаКурс+/-
      07.05.20240.71259-0.03205
      06.05.20240.74464+0.00626
      05.05.20240.73838+0.00028
      04.05.20240.7381+0.01665
      03.05.20240.72145+0.0288
      02.05.20240.69265+0.02823
      01.05.20240.66442-0.0111
      30.04.20240.67552-0.0438
      29.04.20240.71932-0.05527
      28.04.20240.77459+0.01144
      27.04.20240.76315-0.05186
      26.04.20240.81501+0.00682
      25.04.20240.80819-0.05442
      24.04.20240.86261-0.0101
      23.04.20240.87271+0.05697
      22.04.20240.81574+0.00066
      21.04.20240.81508+0.03883
      20.04.20240.77625+0.03842
      19.04.20240.73783+0.00742
      18.04.20240.73041-0.00589
      17.04.20240.7363-0.01751
      16.04.20240.75381-0.01578
      15.04.20240.76959+0.02048
      14.04.20240.74911-0.05556
      13.04.20240.80467-0.29023
      12.04.20241.0949-0.1279
      11.04.20241.2228+0.0355
      10.04.20241.1873-0.0247
      09.04.20241.212-0.0447
      08.04.20241.2567+0.0323
      07.04.20241.2244
    • * на графике представлен средесуточный курс big time в течение последних 3 месяцев. Таблица изменений курса big time : показать
      ДатаКурс+/-
      07.05.20240.71259-0.03205
      06.05.20240.74464+0.00626
      05.05.20240.73838+0.00028
      04.05.20240.7381+0.01665
      03.05.20240.72145+0.0288
      02.05.20240.69265+0.02823
      01.05.20240.66442-0.0111
      30.04.20240.67552-0.0438
      29.04.20240.71932-0.05527
      28.04.20240.77459+0.01144
      27.04.20240.76315-0.05186
      26.04.20240.81501+0.00682
      25.04.20240.80819-0.05442
      24.04.20240.86261-0.0101
      23.04.20240.87271+0.05697
      22.04.20240.81574+0.00066
      21.04.20240.81508+0.03883
      20.04.20240.77625+0.03842
      19.04.20240.73783+0.00742
      18.04.20240.73041-0.00589
      17.04.20240.7363-0.01751
      16.04.20240.75381-0.01578
      15.04.20240.76959+0.02048
      14.04.20240.74911-0.05556
      13.04.20240.80467-0.29023
      12.04.20241.0949-0.1279
      11.04.20241.2228+0.0355
      10.04.20241.1873-0.0247
      09.04.20241.212-0.0447
      08.04.20241.2567+0.0323
      07.04.20241.2244+0.0324
      06.04.20241.192+0.0198
      05.04.20241.1722-0.038
      04.04.20241.2102-0.0002
      03.04.20241.2104-0.014
      02.04.20241.2244-0.1083
      01.04.20241.3327-0.0469
      31.03.20241.3796-0.0327
      30.03.20241.4123-0.0398
      29.03.20241.4521-0.0371
      28.03.20241.4892-0.0237
      27.03.20241.5129-0.0604
      26.03.20241.5733+0.1146
      25.03.20241.4587+0.0505
      24.03.20241.4082-0.0267
      23.03.20241.4349+0.0124
      22.03.20241.4225-0.0373
      21.03.20241.4598+0.0784
      20.03.20241.3814-0.0023
      19.03.20241.3837-0.1809
      18.03.20241.5646-0.0394
      17.03.20241.604-0.0657
      16.03.20241.6697-0.0608
      15.03.20241.7305-0.2141
      14.03.20241.9446-0.0616
      13.03.20242.0062-0.079
      12.03.20242.0852-0.0826
      11.03.20242.1678-0.1305
      10.03.20242.2983+0.1215
      09.03.20242.1768+0.2432
      08.03.20241.9336+0.0583
      07.03.20241.8753+0.1253
      06.03.20241.75-0.13
      05.03.20241.88-0.0465
      04.03.20241.9265-0.0508
      03.03.20241.9773+0.0665
      02.03.20241.9108+0.2424
      01.03.20241.6684+0.0014
      29.02.20241.667-0.0245
      28.02.20241.6915+0.0207
      27.02.20241.6708+0.0547
      26.02.20241.6161+0.0833
      25.02.20241.5328+0.0083
      24.02.20241.5245+0.0223
      23.02.20241.5022-0.0266
      22.02.20241.5288+0.0187
      21.02.20241.5101-0.1681
      20.02.20241.6782-0.0242
      19.02.20241.7024+0.049
      18.02.20241.6534+0.046
      17.02.20241.6074-0.0936
      16.02.20241.701-0.053
      15.02.20241.754+0.0406
      14.02.20241.7134+0.0322
      13.02.20241.6812+0.0845
      12.02.20241.5967-0.0133
      11.02.20241.61+0.2366
      10.02.20241.3734+0.0306
      09.02.20241.3428+0.0407
      08.02.20241.3021+1.3021
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.