Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Big Time

    Все криптовалюты » Польский злотый » Big Time »

    Курс польского злотого к Big Time

    Обновлено: 08.05.2024 08:03:01

    =
    Калькулятор PLN - BIGTIME / Обратный расчет: курс Big Time к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно big time, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3693
      макс: 1.4513
      за сутки:
      1.447  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 08:031.447+0.0017
      08.05 08:001.4453-0.0057
      08.05 07:501.451-0.0003
      08.05 07:401.4513+0.0109
      08.05 07:301.4404-0.0017
      08.05 07:201.4421+0.0017
      08.05 07:101.4404+0.0011
      08.05 07:001.4393+0.0029
      08.05 06:501.4364-0.0059
      08.05 06:401.4423-0.0048
      08.05 06:301.4471+0.0085
      08.05 06:201.4386+0.004
      08.05 06:101.4346-0.0002
      08.05 06:031.4348-0.0001
      08.05 06:001.4349+0.0012
      08.05 05:501.4337-0.0036
      08.05 05:401.4373-0.0003
      08.05 05:301.4376-0.0048
      08.05 05:201.4424+0.0034
      08.05 05:101.439-0.0042
      08.05 05:001.4432+0.0001
      08.05 04:501.4431-0.001
      08.05 04:401.4441+0.0049
      08.05 04:301.4392+0.0072
      08.05 04:201.432-0.0055
      08.05 04:101.4375+0.0007
      08.05 04:031.4368-0.0015
      08.05 04:001.4383-0.012
      08.05 03:501.4503+0.0004
      08.05 03:401.4499+0.003
      08.05 03:301.4469+0.0137
      08.05 03:201.4332+0.0012
      08.05 03:101.432-0.0013
      08.05 03:001.4333+0.0073
      08.05 02:501.426+0.0001
      08.05 02:401.4259-0.0063
      08.05 02:201.4322+0.0037
      08.05 02:101.4285+0.0167
      08.05 02:031.4118+0.001
      08.05 02:001.4108+0.0053
      08.05 01:501.4055+0.0016
      08.05 01:401.4039-0.0145
      08.05 01:301.4184+0.0012
      08.05 01:201.4172+0.0105
      08.05 01:101.4067-0.0015
      08.05 01:001.4082+0.0006
      08.05 00:501.4076+0.009
      08.05 00:401.3986+0.0115
      08.05 00:301.3871-0.0004
      08.05 00:201.3875+0.0014
      08.05 00:101.3861-0.0006
      08.05 00:031.3867+0.0038
      08.05 00:001.3829-0.0016
      07.05 23:501.3845-
      07.05 23:401.3845+0.0064
      07.05 23:301.3781-0.0016
      07.05 23:201.3797-0.001
      07.05 23:101.3807-0.0012
      07.05 23:001.3819-0.0058
      07.05 22:501.3877+0.0012
      07.05 22:401.3865+0.0016
      07.05 22:301.3849+0.0024
      07.05 22:201.3825+0.0042
      07.05 22:101.3783+0.0007
      07.05 22:031.3776-0.0046
      07.05 22:001.3822-0.007
      07.05 21:501.3892+0.0094
      07.05 21:401.3798+0.001
      07.05 21:301.3788-
      07.05 21:201.3788+0.0033
      07.05 21:101.3755+0.0043
      07.05 21:001.3712+0.0019
      07.05 20:501.3693-0.0046
      07.05 20:401.3739+0.0018
      07.05 20:301.3721-0.0041
      07.05 20:201.3762-0.0056
      07.05 20:101.3818+0.001
      07.05 20:031.3808-0.0008
      07.05 20:001.3816-0.0051
      07.05 19:501.3867-0.0086
      07.05 19:401.3953+0.0052
      07.05 19:301.3901-0.0036
      07.05 19:201.3937-0.0032
      07.05 19:101.3969-0.0038
      07.05 19:001.4007+0.0031
      07.05 18:501.3976+0.0029
      07.05 18:401.3947+0.0059
      07.05 18:301.3888+0.0005
      07.05 18:201.3883+0.0048
      07.05 18:101.3835-0.0084
      07.05 18:031.3919-0.0022
      07.05 18:001.3941-0.013
      07.05 17:501.4071-0.0147
      07.05 17:401.4218+0.0018
      07.05 17:301.42+0.0041
      07.05 17:201.4159-0.0001
      07.05 17:101.416-0.0002
      07.05 17:001.4162+0.0066
      07.05 16:501.4096+0.0049
      07.05 16:401.4047+0.0018
      07.05 16:301.4029+0.0025
      07.05 16:201.4004-0.0021
      07.05 16:101.4025+0.001
      07.05 16:031.4015+0.0007
      07.05 16:001.4008-0.007
      07.05 15:501.4078+0.0002
      07.05 15:401.4076-0.0009
      07.05 15:301.4085+0.0035
      07.05 15:201.405+0.001
      07.05 15:101.404-0.0018
      07.05 15:001.4058+0.0045
      07.05 14:501.4013+0.0102
      07.05 14:401.3911+0.0037
      07.05 14:301.3874+0.0025
      07.05 14:201.3849-0.0043
      07.05 14:101.3892+0.0025
      07.05 14:031.3867-0.0005
      07.05 14:001.3872+0.0002
      07.05 13:501.387-0.0012
      07.05 13:401.3882-0.0059
      07.05 13:301.3941+0.0045
      07.05 13:201.3896+0.0076
      07.05 13:101.382-0.0011
      07.05 13:001.3831+0.0057
      07.05 12:501.3774+0.0046
      07.05 12:401.3728-0.0171
      07.05 12:301.3899-
      07.05 12:201.3899-
      07.05 12:101.3899-
      07.05 12:031.3899-
      07.05 12:001.3899-0.0013
      07.05 11:501.3912-0.0002
      07.05 11:401.3914-0.0262
      07.05 11:301.4176-
      07.05 11:201.4176-
      07.05 11:101.4176-
      07.05 11:001.4176+0.003
      07.05 10:501.4146-0.0054
      07.05 10:401.42-
      07.05 10:301.42-
      07.05 10:201.42-
      07.05 10:101.42+0.0001
      07.05 10:031.4199-
      07.05 10:001.4199-0.0022
      07.05 09:501.4221-0.0074
      07.05 09:401.4295+0.0048
      07.05 09:301.4247-0.0012
      07.05 09:201.4259+0.0041
      07.05 09:101.4218+0.0019
      07.05 09:001.4199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2786
      макс: 1.5566
      за неделю:
      1.447  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 08:031.447-0.0057
      08.05 07:501.451+0.0029
      08.05 06:501.4364+0.0012
      08.05 05:501.4337+0.0001
      08.05 04:501.4431-0.012
      08.05 03:501.4503+0.0073
      08.05 02:501.426+0.0053
      08.05 01:501.4055+0.0006
      08.05 00:501.4076-0.0016
      07.05 23:501.3845-0.0058
      07.05 22:501.3877-0.007
      07.05 21:501.3892+0.0019
      07.05 20:501.3693-0.0051
      07.05 19:501.3867+0.0031
      07.05 18:501.3976-0.013
      07.05 17:501.4071+0.0066
      07.05 16:501.4096-0.007
      07.05 15:501.4078+0.0045
      07.05 14:501.4013+0.0002
      07.05 13:501.387+0.0057
      07.05 12:501.3774-0.0013
      07.05 11:501.3912+0.003
      07.05 10:501.4146-0.0022
      07.05 09:501.4221+0.004
      07.05 08:501.4159-
      07.05 07:501.411-0.0012
      07.05 06:501.4191-0.0027
      07.05 05:501.3914-0.0048
      07.05 04:501.3845+0.0035
      07.05 03:501.3883-
      07.05 02:501.3946-0.0016
      07.05 01:501.3839-0.0013
      07.05 00:501.3747-0.0003
      06.05 23:501.3685-0.0025
      06.05 22:501.3821+0.0003
      06.05 21:501.3651-0.0089
      06.05 20:501.3767+0.0033
      06.05 19:501.3638+0.0045
      06.05 18:501.3477+0.0004
      06.05 17:501.35+0.001
      06.05 16:501.3373+0.024
      06.05 15:501.342-0.0042
      06.05 14:501.319-0.0024
      06.05 13:501.3276+0.0015
      06.05 12:501.2886+0.0137
      06.05 11:501.2786-0.0013
      06.05 10:501.2946-0.0036
      06.05 09:501.3069-0.0002
      06.05 08:501.3088-0.003
      06.05 07:501.3206+0.0013
      06.05 06:501.3213+0.0092
      06.05 05:501.3188+0.0035
      06.05 04:501.3147-0.0033
      06.05 03:501.3153-0.0003
      06.05 02:501.3245+0.0002
      06.05 01:501.3168+0.0005
      06.05 00:501.3246-0.0032
      05.05 23:501.3318+0.0003
      05.05 22:501.3318-0.0003
      05.05 21:501.332+0.005
      05.05 20:501.3068-0.0007
      05.05 19:501.3094-0.0032
      05.05 18:501.296-0.0126
      05.05 17:501.3337-0.0032
      05.05 16:501.3685+0.0062
      05.05 15:501.3744+0.0049
      05.05 14:501.3641+0.002
      05.05 13:501.36+0.0071
      05.05 12:501.3478-0.0064
      05.05 11:501.3679+0.0067
      05.05 10:501.3739-0.0006
      05.05 09:501.3979+0.0045
      05.05 08:501.4064+0.0038
      05.05 07:501.3946-0.0008
      05.05 06:501.3947+0.0058
      05.05 05:501.3868-0.0117
      05.05 04:501.4024-0.012
      05.05 03:501.3801+0.0014
      05.05 02:501.3608+0.0005
      05.05 01:501.3666-0.0041
      05.05 00:501.3578+0.0002
      04.05 23:501.3494-0.0028
      04.05 22:501.3515-0.0014
      04.05 21:401.3509+0.0031
      04.05 20:501.3542-0.0014
      04.05 19:501.3523-0.0004
      04.05 18:501.3542-0.0036
      04.05 17:501.3548-0.0027
      04.05 16:501.3605+0.0019
      04.05 15:501.3432+0.0145
      04.05 14:501.3497-0.0073
      04.05 13:501.3508-0.0022
      04.05 12:501.3603-0.0041
      04.05 11:501.3511+0.0028
      04.05 10:501.3581-0.0011
      04.05 09:501.3647-0.0007
      04.05 08:501.3518-0.007
      04.05 07:501.3555+0.0031
      04.05 06:501.3493-0.0006
      04.05 05:501.3637+0.0042
      04.05 04:501.3475+0.0066
      04.05 03:501.3415+0.004
      04.05 02:501.3501+0.0007
      04.05 01:501.3455-0.0024
      04.05 00:501.3507+0.0021
      03.05 23:501.3377-0.0005
      03.05 22:501.3632+0.001
      03.05 21:501.362-0.0065
      03.05 20:501.356+0.0115
      03.05 19:501.3472-0.0037
      03.05 18:501.3604-0.0059
      03.05 17:501.3848+0.0038
      03.05 16:501.388+0.0094
      03.05 15:501.397-0.0054
      03.05 14:501.4453-0.0052
      03.05 13:501.4494+0.0028
      03.05 12:501.4193+0.0007
      03.05 11:501.4227+0.0022
      03.05 10:501.4322+0.0044
      03.05 09:501.4148+0.0072
      03.05 08:501.3853-0.0043
      03.05 07:501.404-0.0005
      03.05 06:501.3853-0.0027
      03.05 05:501.402+0.0127
      03.05 04:501.3785-0.0044
      03.05 03:501.4176+0.0034
      03.05 02:501.4053+0.0012
      03.05 01:501.3888-0.0034
      03.05 00:401.3922-0.0018
      02.05 23:501.4125-0.0045
      02.05 22:501.4086-0.0046
      02.05 21:501.4035-0.0057
      02.05 20:501.4066-0.0026
      02.05 19:501.426+0.005
      02.05 18:501.4112+0.0118
      02.05 17:501.4121+0.0003
      02.05 16:501.4482+0.0078
      02.05 15:501.4286-0.0023
      02.05 14:501.437-0.0079
      02.05 13:501.4643-0.0123
      02.05 12:501.4826-0.0094
      02.05 11:501.4955+0.0017
      02.05 10:501.4976+0.0028
      02.05 09:501.5105-0.001
      02.05 08:501.5105+0.0155
      02.05 07:501.4888-0.0027
      02.05 06:501.5076-0.0028
      02.05 05:501.5075-0.0068
      02.05 04:501.5121+0.0011
      02.05 03:501.5039+0.0028
      02.05 02:501.4626+0.0077
      02.05 01:501.4598-0.0014
      02.05 00:501.4832+0.0044
      01.05 23:501.4868+0.0114
      01.05 22:501.4913-0.01
      01.05 21:501.4624-0.0079
      01.05 20:501.5181-0.0077
      01.05 19:501.5367+0.0064
      01.05 18:501.5196+0.0063
      01.05 17:501.5021-0.0076
      01.05 16:501.5083+0.0003
      01.05 15:501.4969-0.0037
      01.05 14:501.4993-0.0155
      01.05 13:501.4953-0.0023
      01.05 12:501.5177-0.0116
      01.05 11:501.5566+0.0075
      01.05 10:501.5526+0.0082
      01.05 09:501.5142+0.0005
      01.05 08:501.503
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.79571
      макс: 1.5566
      за месяц:
      1.447  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20241.4033+0.0604
      06.05.20241.3429-0.0114
      05.05.20241.3543-0.0005
      04.05.20241.3548-0.0313
      03.05.20241.3861-0.0576
      02.05.20241.4437-0.0614
      01.05.20241.5051+0.0248
      30.04.20241.4803+0.0901
      29.04.20241.3902+0.0992
      28.04.20241.291-0.0194
      27.04.20241.3104+0.0834
      26.04.20241.227-0.0103
      25.04.20241.2373+0.078
      24.04.20241.1593+0.0134
      23.04.20241.1459-0.08
      22.04.20241.2259-0.001
      21.04.20241.2269-0.0613
      20.04.20241.2882-0.0671
      19.04.20241.3553-0.0138
      18.04.20241.3691+0.011
      17.04.20241.3581+0.0315
      16.04.20241.3266+0.0272
      15.04.20241.2994-0.0355
      14.04.20241.3349+0.0922
      13.04.20241.2427+0.32941
      12.04.20240.91329+0.09553
      11.04.20240.81776-0.02448
      10.04.20240.84224+0.01717
      09.04.20240.82507+0.02936
      08.04.20240.79571-0.021
      07.04.20240.81671
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.4351
      макс: 1.5566
      за квартал:
      1.447  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20241.4033+0.0604
      06.05.20241.3429-0.0114
      05.05.20241.3543-0.0005
      04.05.20241.3548-0.0313
      03.05.20241.3861-0.0576
      02.05.20241.4437-0.0614
      01.05.20241.5051+0.0248
      30.04.20241.4803+0.0901
      29.04.20241.3902+0.0992
      28.04.20241.291-0.0194
      27.04.20241.3104+0.0834
      26.04.20241.227-0.0103
      25.04.20241.2373+0.078
      24.04.20241.1593+0.0134
      23.04.20241.1459-0.08
      22.04.20241.2259-0.001
      21.04.20241.2269-0.0613
      20.04.20241.2882-0.0671
      19.04.20241.3553-0.0138
      18.04.20241.3691+0.011
      17.04.20241.3581+0.0315
      16.04.20241.3266+0.0272
      15.04.20241.2994-0.0355
      14.04.20241.3349+0.0922
      13.04.20241.2427+0.32941
      12.04.20240.91329+0.09553
      11.04.20240.81776-0.02448
      10.04.20240.84224+0.01717
      09.04.20240.82507+0.02936
      08.04.20240.79571-0.021
      07.04.20240.81671-0.02222
      06.04.20240.83893-0.01417
      05.04.20240.8531+0.0268
      04.04.20240.8263+0.0001
      03.04.20240.8262+0.0095
      02.04.20240.8167+0.06634
      01.04.20240.75036+0.02549
      31.03.20240.72487+0.01681
      30.03.20240.70806+0.01941
      29.03.20240.68865+0.01717
      28.03.20240.67148+0.01049
      27.03.20240.66099+0.02538
      26.03.20240.63561-0.04994
      25.03.20240.68555-0.02458
      24.03.20240.71013+0.01324
      23.03.20240.69689-0.00608
      22.03.20240.70297+0.01794
      21.03.20240.68503-0.03888
      20.03.20240.72391+0.00119
      19.03.20240.72272+0.08357
      18.03.20240.63915+0.01572
      17.03.20240.62343+0.02452
      16.03.20240.59891+0.02105
      15.03.20240.57786+0.06361
      14.03.20240.51425+0.01581
      13.03.20240.49844+0.01886
      12.03.20240.47958+0.01828
      11.03.20240.4613+0.0262
      10.03.20240.4351-0.02428
      09.03.20240.45938-0.05778
      08.03.20240.51716-0.01608
      07.03.20240.53324-0.03819
      06.03.20240.57143+0.03953
      05.03.20240.5319+0.01284
      04.03.20240.51906+0.01332
      03.03.20240.50574-0.0176
      02.03.20240.52334-0.07604
      01.03.20240.59938-0.00049
      29.02.20240.59987+0.00867
      28.02.20240.5912-0.00732
      27.02.20240.59852-0.02026
      26.02.20240.61878-0.03364
      25.02.20240.65242-0.00353
      24.02.20240.65595-0.00974
      23.02.20240.66569+0.01158
      22.02.20240.65411-0.00811
      21.02.20240.66222+0.06634
      20.02.20240.59588+0.00848
      19.02.20240.5874-0.0174
      18.02.20240.6048-0.01733
      17.02.20240.62213+0.03424
      16.02.20240.58789+0.01776
      15.02.20240.57013-0.01349
      14.02.20240.58362-0.01118
      13.02.20240.5948-0.03148
      12.02.20240.62628+0.00515
      11.02.20240.62113-0.10699
      10.02.20240.72812-0.01658
      09.02.20240.7447-0.02329
      08.02.20240.76799-0.04091
      07.02.20240.8089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.