Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Protocol Zero »

    Курс Bitcoin Cash к Protocol Zero

    Обновлено: 03.11.2024 15:00:01Bitcoin Cash

    =
    Калькулятор BCH - ZRO / Обратный расчет: курс Protocol Zero к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно protocol zero, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.09
      макс: 113.78
      за сутки:
      112.47  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      03.11 15:00112.47+0.08
      03.11 14:50112.39+0.16
      03.11 14:40112.23-0.02
      03.11 14:30112.25+0.28
      03.11 14:20111.97+0.09
      03.11 14:10111.88+0.04
      03.11 14:03111.84+0.03
      03.11 14:00111.81+0.34
      03.11 13:50111.47+0.05
      03.11 13:40111.42-0.21
      03.11 13:30111.63+0.32
      03.11 13:20111.31+0.27
      03.11 13:10111.04-0.01
      03.11 13:00111.05-
      03.11 12:50111.05+0.16
      03.11 12:40110.89-0.08
      03.11 12:30110.97+0.11
      03.11 12:20110.86+0.28
      03.11 12:10110.58+0.01
      03.11 12:03110.57-
      03.11 12:00110.57-0.05
      03.11 11:50110.62-0.6
      03.11 11:40111.22+0.05
      03.11 11:30111.17-0.2
      03.11 11:20111.37+0.01
      03.11 11:10111.36+0.14
      03.11 11:00111.22+0.07
      03.11 10:50111.15-0.15
      03.11 10:40111.3-0.46
      03.11 10:30111.76+0.41
      03.11 10:20111.35+0.38
      03.11 10:10110.97-0.05
      03.11 10:03111.02-0.08
      03.11 10:00111.1+0.27
      03.11 09:50110.83-0.04
      03.11 09:40110.87-0.04
      03.11 09:30110.91-0.12
      03.11 09:20111.03-0.69
      03.11 09:10111.72-0.22
      03.11 09:00111.94-0.14
      03.11 08:50112.08-0.09
      03.11 08:40112.17-0.11
      03.11 08:30112.28-0.13
      03.11 08:20112.41+0.18
      03.11 08:10112.23-0.59
      03.11 08:03112.82-0.34
      03.11 08:00113.16-0.25
      03.11 07:50113.41+0.18
      03.11 07:40113.23+0.36
      03.11 07:30112.87-0.01
      03.11 07:20112.88-0.19
      03.11 07:10113.07-0.41
      03.11 07:00113.48+0.07
      03.11 06:50113.41-0.17
      03.11 06:40113.58-0.2
      03.11 06:30113.78+0.37
      03.11 06:20113.41-0.3
      03.11 06:10113.71+0.1
      03.11 06:03113.61+0.02
      03.11 06:00113.59+0.73
      03.11 05:50112.86+0.38
      03.11 05:40112.48+0.22
      03.11 05:30112.26+0.36
      03.11 05:20111.9-0.56
      03.11 05:10112.46+0.22
      03.11 05:00112.24+0.21
      03.11 04:50112.03-
      03.11 04:40112.03+0.18
      03.11 04:30111.85-0.07
      03.11 04:20111.92+0.09
      03.11 04:10111.83-0.1
      03.11 04:03111.93+0.01
      03.11 04:00111.92+0.13
      03.11 03:50111.79+0.27
      03.11 03:40111.52+0.07
      03.11 03:30111.45-0.01
      03.11 03:20111.46-0.01
      03.11 03:10111.47-0.3
      03.11 03:00111.77-0.19
      03.11 02:50111.96+0.1
      03.11 02:40111.86-0.2
      03.11 02:30112.06-0.1
      03.11 02:20112.16+0.21
      03.11 02:10111.95+0.1
      03.11 02:03111.85+0.07
      03.11 02:00111.78+0.09
      03.11 01:50111.69-0.02
      03.11 01:40111.71+0.01
      03.11 01:30111.7+0.13
      03.11 01:20111.57+0.08
      03.11 01:10111.49+0.15
      03.11 01:00111.34+0.16
      03.11 00:50111.18-0.11
      03.11 00:40111.29-0.01
      03.11 00:30111.3-0.04
      03.11 00:20111.34-0.12
      03.11 00:10111.46+0.01
      03.11 00:03111.45+0.04
      03.11 00:00111.41-0.31
      02.11 23:50111.72-0.44
      02.11 23:40112.16+0.02
      02.11 23:30112.14+1.16
      02.11 23:20110.98+1.24
      02.11 23:10109.74+0.31
      02.11 23:00109.43-0.06
      02.11 22:50109.49-0.1
      02.11 22:40109.59+0.04
      02.11 22:30109.55-0.01
      02.11 22:20109.56+0.2
      02.11 22:10109.36-0.04
      02.11 22:03109.4+0.09
      02.11 22:00109.31+0.08
      02.11 21:50109.23-0.12
      02.11 21:40109.35-0.2
      02.11 21:30109.55+0.02
      02.11 21:20109.53+0.51
      02.11 21:10109.02+0.15
      02.11 21:00108.87+0.07
      02.11 20:50108.8+0.2
      02.11 20:40108.6+0.09
      02.11 20:30108.51+0.16
      02.11 20:20108.35+0.13
      02.11 20:10108.22+0.3
      02.11 20:03107.92-
      02.11 20:00107.92-
      02.11 19:50107.92+0.14
      02.11 19:40107.78+0.21
      02.11 19:30107.57-0.2
      02.11 19:20107.77+0.11
      02.11 19:10107.66-0.16
      02.11 19:00107.82+0.28
      02.11 18:50107.54+0.35
      02.11 18:40107.19+0.1
      02.11 18:30107.09-0.59
      02.11 18:20107.68+0.18
      02.11 18:10107.5-0.06
      02.11 18:03107.56-0.08
      02.11 18:00107.64-0.7
      02.11 17:50108.34+0.17
      02.11 17:40108.17+0.46
      02.11 17:30107.71-0.22
      02.11 17:20107.93-0.08
      02.11 17:10108.01-0.01
      02.11 17:00108.02+0.32
      02.11 16:50107.7-0.09
      02.11 16:40107.79+0.21
      02.11 16:30107.58-0.22
      02.11 16:20107.8-0.19
      02.11 16:10107.99-0.24
      02.11 16:03108.23+0.1
      02.11 16:00108.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.68
      макс: 113.78
      за неделю:
      112.47  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      03.11 15:00112.47+0.08
      03.11 14:50112.39+0.34
      03.11 13:50111.47-
      03.11 12:50111.05-0.05
      03.11 11:50110.62+0.07
      03.11 10:50111.15+0.27
      03.11 09:50110.83-0.14
      03.11 08:50112.08-0.25
      03.11 07:50113.41+0.07
      03.11 06:50113.41+0.73
      03.11 05:50112.86+0.21
      03.11 04:50112.03+0.13
      03.11 03:50111.79-0.19
      03.11 02:50111.96+0.09
      03.11 01:50111.69+0.16
      03.11 00:50111.18-0.31
      02.11 23:50111.72-0.06
      02.11 22:50109.49+0.08
      02.11 21:50109.23+0.07
      02.11 20:50108.8-
      02.11 19:50107.92+0.28
      02.11 18:50107.54-0.7
      02.11 17:50108.34+0.32
      02.11 16:50107.7+0.45
      02.11 15:50107.68+0.22
      02.11 14:50106.94+0.04
      02.11 13:50107.16+0.22
      02.11 12:50106.96-0.13
      02.11 11:50107.28-
      02.11 10:50107.41-0.06
      02.11 09:50107.57-0.15
      02.11 08:50107.55-0.15
      02.11 07:50107.84+0.15
      02.11 06:50107.49-0.04
      02.11 05:50106.97-0.14
      02.11 04:50107.11+0.17
      02.11 03:50106.99-0.09
      02.11 02:50107.26-0.08
      02.11 01:50107.27-0.4
      02.11 00:50107.65+0.18
      01.11 23:50106.42+0.06
      01.11 22:50106.93+0.38
      01.11 21:50106.65+0.25
      01.11 20:50106.38-0.23
      01.11 19:50106.66-0.27
      01.11 18:50106.69+0.07
      01.11 17:50105.95-0.22
      01.11 16:50105.53+0.08
      01.11 15:50105.93+0.05
      01.11 14:50106.06+0.08
      01.11 13:50105.88-0.14
      01.11 12:50106.44+0.52
      01.11 11:50106.15-0.36
      01.11 10:50106.7+0.06
      01.11 09:50106.23-0.03
      01.11 08:50106.46+0.12
      01.11 07:50106.26+0.15
      01.11 06:50106.63-0.17
      01.11 05:50106.69-0.1
      01.11 04:50106.79+0.17
      01.11 03:50106.36-0.06
      01.11 02:50107.94+1
      01.11 01:50107.06-0.1
      01.11 00:50106.81-0.14
      31.10 23:50106.79+0.06
      31.10 22:50107.05-0.12
      31.10 21:50107.39-0.29
      31.10 20:50107.7-
      31.10 19:50106.95-0.18
      31.10 18:50107.63+0.19
      31.10 17:50107.8-0.71
      31.10 16:50108.71+0.02
      31.10 15:50108.41-0.3
      31.10 14:50109.02+0.23
      31.10 13:50108.64+0.41
      31.10 12:50108.19+0.19
      31.10 11:50108.6+0.44
      31.10 10:50106.96+0.11
      31.10 09:50107.11+0.16
      31.10 08:50105.48-0.25
      31.10 07:50105.22+0.09
      31.10 06:50105.4+0.18
      31.10 05:50105.2+1.35
      31.10 04:50103.98+0.27
      31.10 03:50102.74+0.23
      31.10 02:50102.81-0.2
      31.10 01:50102.7-0.16
      31.10 00:50103.64+0.1
      30.10 23:50103.23+0.05
      30.10 22:50103.44-0.07
      30.10 21:50104.02-0.01
      30.10 20:50103.67-0.05
      30.10 19:50103.53-0.12
      30.10 18:50103.72-0.24
      30.10 17:50103.9-0.19
      30.10 16:50104.36-0.58
      30.10 15:50105.15+0.38
      30.10 14:50104.6-0.06
      30.10 13:50104.23-0.06
      30.10 12:50104.94+0.17
      30.10 11:50104.08+0.3
      30.10 10:50105.72-0.3
      30.10 09:50105.79-0.16
      30.10 08:50105.61+0.09
      30.10 07:50104.99-0.01
      30.10 06:50104.93+0.07
      30.10 05:50105.51-0.03
      30.10 04:50106.08+0.23
      30.10 03:50106.44-0.08
      30.10 02:50106.77+0.34
      30.10 01:50105.62-0.44
      30.10 00:50105.3-0.13
      29.10 23:50106.07-0.09
      29.10 22:50106.47+0.14
      29.10 21:50105.24-0.1
      29.10 20:50105.17-0.72
      29.10 19:50105.9+0.12
      29.10 18:50106.25+0.42
      29.10 17:50107.15+0.04
      29.10 16:50106.1+0.18
      29.10 15:50105.55+0.41
      29.10 14:40106.01-0.14
      29.10 13:50106.29+0.23
      29.10 12:50106.54+0.27
      29.10 11:50105.93+0.16
      29.10 10:50106.19+0.13
      29.10 09:50105.98-0.32
      29.10 08:50106.48+0.17
      29.10 07:50107.38+0.45
      29.10 06:50106.46+0.33
      29.10 05:50104.36-0.03
      29.10 04:50103.87-0.59
      29.10 03:50104.65-0.11
      29.10 02:50105.12+0.3
      29.10 01:50105.08-0.58
      29.10 00:50105.8-0.04
      28.10 23:50106.97+0.12
      28.10 22:50108.07-0.25
      28.10 21:50108.46+0.81
      28.10 20:50108.13-0.07
      28.10 19:50107.86-0.07
      28.10 18:50107.57-0.65
      28.10 17:50107.53+1.1
      28.10 16:50106.02+0.17
      28.10 15:50104.04-0.02
      28.10 14:50103.38+0.06
      28.10 13:50103.44-0.39
      28.10 12:50103.73-0.04
      28.10 11:50103.12-0.08
      28.10 10:50103.28-0.13
      28.10 09:50104.01-0.28
      28.10 08:50104.36-0.17
      28.10 07:50104.73+0.26
      28.10 06:50104.55+0.07
      28.10 05:50103.49+0.3
      28.10 04:50103.45-0.1
      28.10 03:50103.83+0.1
      28.10 02:50103.45+0.1
      28.10 01:50102.79+0.02
      28.10 00:50103.18+0.12
      27.10 23:50103.76+0.03
      27.10 22:50103.47+0.03
      27.10 21:50103.59+0.19
      27.10 20:50102.68-0.1
      27.10 19:50103.18-0.36
      27.10 18:50103.92+0.08
      27.10 17:50104.05+0.84
      27.10 16:50103.09+0.27
      27.10 15:50103.21
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 75.6742
      макс: 113.78
      за месяц:
      112.47  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      02.11.2024108.47+1.98
      01.11.2024106.49-0.58
      31.10.2024107.07+2.72
      30.10.2024104.35-1.67
      29.10.2024106.02+0.76
      28.10.2024105.26+2.27
      27.10.2024102.99+0.5
      26.10.2024102.49+1.86
      25.10.2024100.63+3.6186
      24.10.202497.0114+2.1885
      23.10.202494.8229+0.7923
      22.10.202494.0306+0.754
      21.10.202493.2766+0.6823
      20.10.202492.5943-2.4297
      19.10.202495.024-1.0947
      18.10.202496.1187+0.7793
      17.10.202495.3394+4.3592
      16.10.202490.9802+2.9556
      15.10.202488.0246+5.018
      14.10.202483.0066+0.8955
      13.10.202482.1111+2.8476
      12.10.202479.2635-1.9798
      11.10.202481.2433-1.863
      10.10.202483.1063+2.6605
      09.10.202480.4458+2.6143
      08.10.202477.8315+2.1573
      07.10.202475.6742-2.0967
      06.10.202477.7709+0.3464
      05.10.202477.4245-1.4074
      04.10.202478.8319+0.2368
      03.10.202478.5951
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 69.8831
      макс: 113.78
      за квартал:
      112.47  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      02.11.2024108.47+1.98
      01.11.2024106.49-0.58
      31.10.2024107.07+2.72
      30.10.2024104.35-1.67
      29.10.2024106.02+0.76
      28.10.2024105.26+2.27
      27.10.2024102.99+0.5
      26.10.2024102.49+1.86
      25.10.2024100.63+3.6186
      24.10.202497.0114+2.1885
      23.10.202494.8229+0.7923
      22.10.202494.0306+0.754
      21.10.202493.2766+0.6823
      20.10.202492.5943-2.4297
      19.10.202495.024-1.0947
      18.10.202496.1187+0.7793
      17.10.202495.3394+4.3592
      16.10.202490.9802+2.9556
      15.10.202488.0246+5.018
      14.10.202483.0066+0.8955
      13.10.202482.1111+2.8476
      12.10.202479.2635-1.9798
      11.10.202481.2433-1.863
      10.10.202483.1063+2.6605
      09.10.202480.4458+2.6143
      08.10.202477.8315+2.1573
      07.10.202475.6742-2.0967
      06.10.202477.7709+0.3464
      05.10.202477.4245-1.4074
      04.10.202478.8319+0.2368
      03.10.202478.5951+5.1819
      02.10.202473.4132+0.6216
      01.10.202472.7916+1.7328
      30.09.202471.0588+0.915
      29.09.202470.1438+0.2607
      28.09.202469.8831-2.0626
      27.09.202471.9457+1.13
      26.09.202470.8157-9.0997
      25.09.202479.9154-2.6927
      24.09.202482.6081+0.6579
      23.09.202481.9502+1.1
      22.09.202480.8502+0.8784
      21.09.202479.9718+3.135
      20.09.202476.8368-1.0899
      19.09.202477.9267-1.0537
      18.09.202478.9804+0.8431
      17.09.202478.1373-3.3447
      16.09.202481.482-2.9534
      15.09.202484.4354-0.4292
      14.09.202484.8646-0.6877
      13.09.202485.5523-3.8235
      12.09.202489.3758-3.4033
      11.09.202492.7791+0.7214
      10.09.202492.0577+0.8657
      09.09.202491.192-0.0418
      08.09.202491.2338+0.1291
      07.09.202491.1047-3.4794
      06.09.202494.5841-0.7696
      05.09.202495.3537+0.3352
      04.09.202495.0185+5.8867
      03.09.202489.1318+3.9565
      02.09.202485.1753+3.1604
      01.09.202482.0149+3.6963
      31.08.202478.3186-0.1283
      30.08.202478.4469-0.2296
      29.08.202478.6765-6.3586
      28.08.202485.0351-1.4881
      27.08.202486.5232+2.3923
      26.08.202484.1309+0.9159
      25.08.202483.215-5.3472
      24.08.202488.5622-5.5624
      23.08.202494.1246-3.2748
      22.08.202497.3994-2.6706
      21.08.2024100.07+1.1909
      20.08.202498.8791-0.4237
      19.08.202499.3028+1.0291
      18.08.202498.2737-0.9326
      17.08.202499.2063-2.2537
      16.08.2024101.46+1.9306
      15.08.202499.5294+0.3354
      14.08.202499.194-1.896
      13.08.2024101.09+0.21
      12.08.2024100.88+1.4048
      11.08.202499.4752-1.4048
      10.08.2024100.88+2.4845
      09.08.202498.3955-2.7545
      08.08.2024101.15+2.2196
      07.08.202498.9304+1.5413
      06.08.202497.3891-3.1809
      05.08.2024100.57-2.04
      04.08.2024102.61

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.