Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к болгарскому леву

Обновлено: 26.05.2020 07:20:01

=
Калькулятор BCD - BGN / Обратный расчет: курс болгарского лева к Bitcoin Diamond
Обменять bitcoin diamond на болгарский лев
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно болгарского лева, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97088
    макс: 1.0288
    за сутки:
    1.0168

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    26.05 07:201.0168-0.0004
    26.05 07:101.0172+0.0015
    26.05 07:001.0157-0.0008
    26.05 06:501.0165+0.0001
    26.05 06:401.0164-0.0015
    26.05 06:301.0179+0.0031
    26.05 06:201.0148-0.001
    26.05 06:101.0158-0.0001
    26.05 06:001.0159-0.0014
    26.05 05:501.0173+0.0016
    26.05 05:401.0157-0.0077
    26.05 05:301.0234-0.0001
    26.05 05:201.0235+0.0009
    26.05 05:101.0226-0.0013
    26.05 05:001.0239+0.002
    26.05 04:501.0219+0.0019
    26.05 04:401.02+0.0003
    26.05 04:301.0197-0.0013
    26.05 04:201.021-0.0067
    26.05 04:101.0277+0.0062
    26.05 04:001.0215-0.0014
    26.05 03:501.0229+0.0035
    26.05 03:401.0194+0.0018
    26.05 03:301.0176-0.0093
    26.05 03:201.0269+0.0025
    26.05 03:101.0244-0.0024
    26.05 03:001.0268+0.0019
    26.05 02:501.0249+0.0044
    26.05 02:401.0205-0.0047
    26.05 02:301.0252+0.0039
    26.05 02:201.0213+0.0052
    26.05 02:101.0161-0.0089
    26.05 02:001.025+0.0052
    26.05 01:501.0198+0.0008
    26.05 01:401.019-0.0056
    26.05 01:301.0246+0.0015
    26.05 01:201.0231+0.001
    26.05 01:101.0221-0.001
    26.05 01:001.0231-0.0037
    26.05 00:501.0268-0.0001
    26.05 00:401.0269-0.0019
    26.05 00:301.0288+0.0014
    26.05 00:201.0274+0.0032
    26.05 00:101.0242+0.0008
    26.05 00:001.0234+0.0011
    25.05 23:501.0223+0.0029
    25.05 23:401.0194-0.0002
    25.05 23:301.0196+0.004
    25.05 23:201.0156-0.0034
    25.05 23:101.019+0.003
    25.05 23:001.016+0.0033
    25.05 22:501.0127+0.0024
    25.05 22:401.0103-0.0019
    25.05 22:301.0122+0.0039
    25.05 22:201.0083-0.0016
    25.05 22:101.0099+0.003
    25.05 22:001.0069+0.0007
    25.05 21:501.0062+0.0044
    25.05 21:401.0018-0.0025
    25.05 21:301.0043-0.0012
    25.05 21:201.0055-0.0026
    25.05 21:101.0081+0.0026
    25.05 21:001.0055-0.0014
    25.05 20:501.0069+0.0012
    25.05 20:401.0057-0.0033
    25.05 20:301.009-0.0001
    25.05 20:201.0091+0.0006
    25.05 20:101.0085-0.0007
    25.05 20:001.0092+0.0034
    25.05 19:501.0058+0.0001
    25.05 19:401.0057-0.0043
    25.05 19:301.01+0.0015
    25.05 19:201.0085+0.0051
    25.05 19:101.0034+0.001
    25.05 19:001.0024-0.0051
    25.05 18:501.0075+0.0012
    25.05 18:401.0063+0.0029
    25.05 18:301.0034+0.0001
    25.05 18:201.0033+0.0018
    25.05 18:101.0015-0.0101
    25.05 18:001.0116+0.0058
    25.05 17:501.0058+0.0046
    25.05 17:401.0012+0.00306
    25.05 17:300.99814+0.0019
    25.05 17:200.99624+0.00085
    25.05 17:100.99539+0.00882
    25.05 17:000.98657-0.00187
    25.05 16:500.98844-0.00102
    25.05 16:400.98946+1.0E-5
    25.05 16:300.98945-0.00671
    25.05 16:200.99616+0.00174
    25.05 16:100.99442+0.00578
    25.05 16:000.98864+0.00034
    25.05 15:500.9883+0.00071
    25.05 15:400.98759-0.00039
    25.05 15:300.98798-0.00379
    25.05 15:200.99177-0.00305
    25.05 15:100.99482+0.0014
    25.05 15:000.99342+0.00244
    25.05 14:500.99098+0.00415
    25.05 14:400.98683+0.00839
    25.05 14:300.97844-0.0025
    25.05 14:200.98094-0.00023
    25.05 14:100.98117-0.00319
    25.05 14:000.98436+0.00201
    25.05 13:500.98235+0.00162
    25.05 13:400.98073+0.0009
    25.05 13:300.97983+0.00109
    25.05 13:200.97874-0.00031
    25.05 13:100.97905-0.00322
    25.05 13:000.98227-0.00868
    25.05 12:500.99095-0.00472
    25.05 12:400.99567+0.00201
    25.05 12:300.99366-0.00601
    25.05 12:200.99967+0.00247
    25.05 12:100.9972-0.00125
    25.05 12:000.99845-0.00355
    25.05 11:501.002+0.0009
    25.05 11:401.0011+0.00673
    25.05 11:300.99437-0.0042
    25.05 11:200.99857+0.01319
    25.05 11:100.98538-0.00347
    25.05 11:000.98885-0.00117
    25.05 10:500.99002-0.00025
    25.05 10:400.99027+0.00313
    25.05 10:300.98714+0.0009
    25.05 10:200.98624-0.00538
    25.05 10:100.99162-0.00207
    25.05 10:000.99369+0.00637
    25.05 09:500.98732-0.00023
    25.05 09:400.98755+0.00364
    25.05 09:300.98391+0.00029
    25.05 09:200.98362+0.00485
    25.05 09:100.97877+0.00294
    25.05 09:000.97583+0.00188
    25.05 08:500.97395-0.00053
    25.05 08:400.97448-0.00091
    25.05 08:300.97539+2.0E-5
    25.05 08:200.97537-0.00102
    25.05 08:100.97639+0.0052
    25.05 08:000.97119-0.00059
    25.05 07:500.97178+0.0009
    25.05 07:400.97088-0.00494
    25.05 07:300.97582+0.00308
    25.05 07:200.97274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94018
    макс: 1.0576
    за неделю:
    1.0168

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0015
    26.05 07:001.0157-0.0001
    26.05 06:001.0159-0.0013
    26.05 05:001.0239+0.0062
    26.05 04:001.0215-0.0024
    26.05 03:001.0268-0.0089
    26.05 02:001.025-0.001
    26.05 01:001.0231+0.0008
    26.05 00:001.0234+0.003
    25.05 23:001.016+0.003
    25.05 22:001.0069+0.0026
    25.05 21:001.0055-0.0007
    25.05 20:001.0092+0.001
    25.05 19:001.0024-0.0101
    25.05 18:001.0116+0.00882
    25.05 17:000.98657+0.00578
    25.05 16:000.98864+0.0014
    25.05 15:000.99342-0.00319
    25.05 14:000.98436-0.00322
    25.05 13:000.98227-0.00125
    25.05 12:000.99845-0.00347
    25.05 11:000.98885-0.00207
    25.05 10:000.99369+0.00294
    25.05 09:000.97583+0.0052
    25.05 08:000.97119+0.0034
    25.05 07:000.97058+0.00117
    25.05 06:000.98353-0.00101
    25.05 05:000.97993-0.00306
    25.05 04:000.98322-0.00762
    25.05 03:000.98206+0.0025
    25.05 02:001.0063-0.00445
    25.05 01:001.0034-0.0011
    25.05 00:001.0024-0.0005
    24.05 23:001.0051-0.00019
    24.05 22:000.99513-0.00117
    24.05 21:000.99904+0.0027
    24.05 20:001.005-0.0019
    24.05 19:001.0085-0.0013
    24.05 18:001.0113-0.0053
    24.05 17:001.0146+0.0003
    24.05 16:001.0398+0.0024
    24.05 15:001.013+0.0054
    24.05 14:001.0242+0.0003
    24.05 13:001.0544-0.0058
    24.05 12:001.0507+0.0261
    24.05 11:001.0576+0.02107
    24.05 10:000.99113+0.0037
    24.05 09:001.0013-0.00011
    24.05 08:000.99122+0.00109
    24.05 07:000.98725-0.0078
    24.05 06:000.99267-0.00059
    24.05 05:000.9807+0.00855
    24.05 04:000.97257-0.00389
    24.05 03:000.97452-0.00043
    24.05 02:000.97939-0.0095
    24.05 01:000.98799+0.00028
    24.05 00:000.97762-0.0064
    23.05 23:000.99458-0.00141
    23.05 22:000.9944+0.00166
    23.05 21:000.98442-0.00055
    23.05 20:000.98605+0.00191
    23.05 19:000.98431-0.00014
    23.05 18:000.98574-0.00418
    23.05 17:000.98195+0.00141
    23.05 16:000.98351-0.00048
    23.05 15:000.98335+0.00051
    23.05 14:000.98257+0.00186
    23.05 13:000.98771-0.00358
    23.05 12:000.99513-0.003
    23.05 11:001.009+0.0002
    23.05 10:001.0053+0.0043
    23.05 09:001.001+0.0009
    23.05 08:001.0122+0.0018
    23.05 07:001.0119+0.0072
    23.05 06:001.0027-0.00075
    23.05 05:000.99871-0.001
    23.05 04:001.0063+0.00588
    23.05 03:000.987+0.00239
    23.05 02:000.99227+0.00056
    23.05 01:000.99372+0.0008
    23.05 00:001.0082-0.00763
    22.05 23:001.0012-0.005
    22.05 22:001.0153+0.00869
    22.05 21:000.99701+0.00177
    22.05 20:000.98611-0.00172
    22.05 19:000.97718-0.00444
    22.05 18:000.98398+0.00251
    22.05 17:000.97215-0.00252
    22.05 16:000.97904+0.0014
    22.05 15:000.97936+0.00429
    22.05 14:000.97507+0.00453
    22.05 13:000.97899+0.00153
    22.05 12:000.9745+0.0009
    22.05 11:000.97595+0.00137
    22.05 10:000.96484+0.00188
    22.05 09:000.95566+0.00041
    22.05 08:000.95616-0.00148
    22.05 07:000.95515+0.00031
    22.05 06:000.9511-0.0001
    22.05 05:000.94847+0.00383
    22.05 04:000.95061-0.00288
    22.05 03:000.95565-0.01226
    22.05 02:000.96599+0.00493
    22.05 01:000.95681+0.00033
    22.05 00:000.9545-0.0016
    21.05 23:000.95578+0.0027
    21.05 22:000.94018-0.00604
    21.05 21:000.95352-0.00169
    21.05 20:000.94774-0.00247
    21.05 19:000.95843+0.01039
    21.05 18:000.94763-0.00529
    21.05 17:000.97877+0.00406
    21.05 16:000.97405+0.00368
    21.05 15:000.97386+0.00136
    21.05 14:000.95661+0.00407
    21.05 13:000.96183+0.00057
    21.05 12:000.96049+0.00172
    21.05 11:000.96534-0.00659
    21.05 10:000.97518-6.0E-5
    21.05 09:000.98078-0.0017
    21.05 08:000.97374-0.00013
    21.05 07:000.97853+0.00102
    21.05 06:000.97519-0.00048
    21.05 05:000.98657+0.00599
    21.05 04:000.98601+0.0035
    21.05 03:000.97994-0.00395
    21.05 02:000.97989-0.00181
    21.05 01:000.97768+0.00045
    21.05 00:000.98111-0.00342
    20.05 23:000.98428-0.00145
    20.05 22:000.97719-0.0004
    20.05 21:000.97646-0.00331
    20.05 20:000.97229-0.0092
    20.05 19:000.98427-0.00226
    20.05 18:001.002-0.0008
    20.05 17:001.0079-0.0029
    20.05 16:001.0109+0.0011
    20.05 15:001.0006+0.0043
    20.05 14:001.0052+0.0026
    20.05 13:001.0021-0.0045
    20.05 12:001.0083-0.0004
    20.05 11:001.0191-0.0034
    20.05 10:001.0197-0.0025
    20.05 09:001.0084+0.0002
    20.05 08:001.0081-0.00684
    20.05 07:000.99911-0.0035
    20.05 06:001.0063+0.0004
    20.05 05:001.0059-0.0026
    20.05 04:001.0059+0.0043
    20.05 03:001.0037+0.01064
    20.05 02:000.99836-0.0027
    20.05 01:001.0051+0.00439
    20.05 00:000.99861-0.0039
    19.05 23:001.0115-0.0051
    19.05 22:001.0138+0.00292
    19.05 21:000.99968+0.00106
    19.05 20:000.9987-0.00985
    19.05 19:001.004+0.00035
    19.05 18:000.99698-0.00301
    19.05 17:001.0004-0.00305
    19.05 16:000.99516-0.0115
    19.05 15:001.0136+0.00314
    19.05 14:000.99796-0.0083
    19.05 13:001.0118-0.01031
    19.05 12:001.0088+0.00559
    19.05 11:000.99521-0.00117
    19.05 10:000.99581-0.0057
    19.05 09:001.0094-0.00386
    19.05 08:001.001
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.94018
    макс: 1.0758
    за месяц:
    1.0168
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    25.05.20200.99551-0.01239
    24.05.20201.0079+0.01568
    23.05.20200.99222+0.0133
    22.05.20200.97892+0.01143
    21.05.20200.96749-0.02681
    20.05.20200.9943-0.0056
    19.05.20200.9999-0.0115
    18.05.20201.0114+0.01712
    17.05.20200.99428-7.0E-5
    16.05.20200.99435+0.00838
    15.05.20200.98597-0.01453
    14.05.20201.0005+0.01766
    13.05.20200.98284+0.01044
    12.05.20200.9724+0.0155
    11.05.20200.9569+0.0056
    10.05.20200.9513-0.1048
    09.05.20201.0561+0.0039
    08.05.20201.0522+0.0115
    07.05.20201.0407+0.0019
    06.05.20201.0388+0.0101
    05.05.20201.0287+0.0091
    04.05.20201.0196-0.0305
    03.05.20201.0501+0.0041
    02.05.20201.046+0.0011
    01.05.20201.0449-0.0309
    30.04.20201.0758+0.0374
    29.04.20201.0384+0.06705
    28.04.20200.97135-0.00043
    27.04.20200.97178-0.00394
    26.04.20200.97572+0.0028
    25.04.20200.97292
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.66264
    макс: 1.2777
    за квартал:
    1.0168
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    25.05.20200.99551-0.01239
    24.05.20201.0079+0.01568
    23.05.20200.99222+0.0133
    22.05.20200.97892+0.01143
    21.05.20200.96749-0.02681
    20.05.20200.9943-0.0056
    19.05.20200.9999-0.0115
    18.05.20201.0114+0.01712
    17.05.20200.99428-7.0E-5
    16.05.20200.99435+0.00838
    15.05.20200.98597-0.01453
    14.05.20201.0005+0.01766
    13.05.20200.98284+0.01044
    12.05.20200.9724+0.0155
    11.05.20200.9569+0.0056
    10.05.20200.9513-0.1048
    09.05.20201.0561+0.0039
    08.05.20201.0522+0.0115
    07.05.20201.0407+0.0019
    06.05.20201.0388+0.0101
    05.05.20201.0287+0.0091
    04.05.20201.0196-0.0305
    03.05.20201.0501+0.0041
    02.05.20201.046+0.0011
    01.05.20201.0449-0.0309
    30.04.20201.0758+0.0374
    29.04.20201.0384+0.06705
    28.04.20200.97135-0.00043
    27.04.20200.97178-0.00394
    26.04.20200.97572+0.0028
    25.04.20200.97292+0.00292
    24.04.20200.97+0.02649
    23.04.20200.94351+0.01935
    22.04.20200.92416+0.01359
    21.04.20200.91057-0.0358
    20.04.20200.94637-0.02287
    19.04.20200.96924+0.0066
    18.04.20200.96264+0.01799
    17.04.20200.94465+0.01781
    16.04.20200.92684+0.00434
    15.04.20200.9225-0.00313
    14.04.20200.92563+0.0104
    13.04.20200.91523-0.02989
    12.04.20200.94512+0.01119
    11.04.20200.93393-0.00351
    10.04.20200.93744-0.06886
    09.04.20201.0063+0.04975
    08.04.20200.95655+0.01483
    07.04.20200.94172+0.02214
    06.04.20200.91958+0.03406
    05.04.20200.88552+0.00266
    04.04.20200.88286-0.00916
    03.04.20200.89202+0.01543
    02.04.20200.87659+0.04687
    01.04.20200.82972-0.02039
    31.03.20200.85011+0.04826
    30.03.20200.80185+0.02268
    29.03.20200.77917-0.01979
    28.03.20200.79896-0.07687
    27.03.20200.87583-0.00224
    26.03.20200.87807-0.01489
    25.03.20200.89296-0.00981
    24.03.20200.90277+0.04174
    23.03.20200.86103-0.03734
    22.03.20200.89837-0.03658
    21.03.20200.93495+0.00602
    20.03.20200.92893+0.14075
    19.03.20200.78818+0.09009
    18.03.20200.69809-0.00912
    17.03.20200.70721+0.01594
    16.03.20200.69127-0.0185
    15.03.20200.70977+0.0038
    14.03.20200.70597+0.04333
    13.03.20200.66264-0.16856
    12.03.20200.8312-0.1722
    11.03.20201.0034-0.0223
    10.03.20201.0257+0.03575
    09.03.20200.98995-0.12095
    08.03.20201.1109-0.12
    07.03.20201.2309-0.0145
    06.03.20201.2454-0.0323
    05.03.20201.2777+0.0666
    04.03.20201.2111+0.003
    03.03.20201.2081+0.0344
    02.03.20201.1737+0.0504
    01.03.20201.1233+0.0414
    29.02.20201.0819-0.0119
    28.02.20201.0938-0.0321
    27.02.20201.1259-0.0205
    26.02.20201.1464-0.1279
    25.02.20201.2743

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот