Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс болгарского лева к Bitcoin Diamond

Обновлено: 27.05.2020 02:10:02

=
Калькулятор BGN - BCD / Обратный расчет: курс Bitcoin Diamond к болгарскому леву
Обменять болгарский лев на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bitcoin diamond, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97303
    макс: 1.0258
    за сутки:
    1.0087

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 02:101.0087-0.0036
    27.05 02:001.0123-0.0006
    27.05 01:501.0129+0.0016
    27.05 01:401.0113-0.0021
    27.05 01:301.0134-0.0013
    27.05 01:201.0147+0.0029
    27.05 01:101.0118+0.0036
    27.05 01:001.0082-0.0004
    27.05 00:501.0086+0.0033
    27.05 00:401.0053+0.0034
    27.05 00:301.0019-0.0043
    27.05 00:201.0062+0.0015
    27.05 00:101.0047-
    27.05 00:001.0047-0.0022
    26.05 23:501.0069+0.0008
    26.05 23:401.0061+0.0019
    26.05 23:301.0042-0.001
    26.05 23:201.0052-0.0007
    26.05 23:101.0059+0.0017
    26.05 23:001.0042-0.0008
    26.05 22:501.005-0.0022
    26.05 22:401.0072+0.0025
    26.05 22:301.0047-0.0041
    26.05 22:201.0088-0.0008
    26.05 22:101.0096+0.0005
    26.05 22:001.0091+0.0029
    26.05 21:501.0062+0.0001
    26.05 21:401.0061-0.0067
    26.05 21:301.0128-0.0066
    26.05 21:201.0194+0.002
    26.05 21:101.0174-0.0008
    26.05 21:001.0182+0.0019
    26.05 20:501.0163-0.003
    26.05 20:401.0193+0.0038
    26.05 20:301.0155+0.0008
    26.05 20:201.0147+0.001
    26.05 20:101.0137-0.003
    26.05 20:001.0167+0.0086
    26.05 19:501.0081+0.0001
    26.05 19:401.008-0.0078
    26.05 19:301.0158-0.0027
    26.05 19:201.0185-0.0045
    26.05 19:101.023+0.0014
    26.05 19:001.0216-0.0042
    26.05 18:501.0258+0.0032
    26.05 18:401.0226+0.0005
    26.05 18:301.0221-0.0018
    26.05 18:201.0239+0.0041
    26.05 18:101.0198-0.0012
    26.05 18:001.021-0.0022
    26.05 17:501.0232+0.006
    26.05 17:401.0172-0.0031
    26.05 17:301.0203+0.0048
    26.05 17:201.0155+0.0007
    26.05 17:101.0148-0.0047
    26.05 17:001.0195+0.0111
    26.05 16:501.0084+0.0013
    26.05 16:401.0071-0.0044
    26.05 16:301.0115+0.0018
    26.05 16:201.0097+0.0012
    26.05 16:101.0085+0.0017
    26.05 16:001.0068-0.0072
    26.05 15:501.014-0.0007
    26.05 15:401.0147+0.0013
    26.05 15:301.0134+0.0024
    26.05 15:201.011+0.007
    26.05 15:101.004-0.0023
    26.05 15:001.0063+0.00734
    26.05 14:500.99896-0.00174
    26.05 14:401.0007-0.0004
    26.05 14:301.0011-0.0005
    26.05 14:201.0016-0.0019
    26.05 14:101.0035+0.0004
    26.05 14:001.0031+0.00879
    26.05 13:500.99431-0.00193
    26.05 13:400.99624-0.00095
    26.05 13:300.99719+0.00641
    26.05 13:200.99078+0.00189
    26.05 13:100.98889+0.00476
    26.05 13:000.98413-0.00142
    26.05 12:500.98555-0.0071
    26.05 12:400.99265-0.004
    26.05 12:300.99665+0.00467
    26.05 12:200.99198+0.00549
    26.05 12:100.98649-0.00286
    26.05 12:000.98935+0.00478
    26.05 11:500.98457+0.00134
    26.05 11:400.98323-0.00054
    26.05 11:300.98377+0.0002
    26.05 11:200.98357-0.00731
    26.05 11:100.99088-0.00646
    26.05 11:000.99734+0.0026
    26.05 10:500.99474+0.00265
    26.05 10:400.99209-0.00682
    26.05 10:300.99891+0.00906
    26.05 10:200.98985+0.001
    26.05 10:100.98885+0.00114
    26.05 10:000.98771+0.00116
    26.05 09:500.98655+0.00058
    26.05 09:400.98597-0.00012
    26.05 09:300.98609-0.00168
    26.05 09:200.98777+0.00584
    26.05 09:100.98193-0.0007
    26.05 09:000.98263-0.00852
    26.05 08:500.99115+0.00836
    26.05 08:400.98279-0.00241
    26.05 08:300.9852+0.0033
    26.05 08:200.9819-0.0013
    26.05 08:100.9832-0.0016
    26.05 08:000.9848+0.00267
    26.05 07:500.98213-0.00318
    26.05 07:400.98531+0.00282
    26.05 07:300.98249-0.00099
    26.05 07:200.98348+0.00036
    26.05 07:100.98312-0.00145
    26.05 07:000.98457+0.00083
    26.05 06:500.98374-0.00014
    26.05 06:400.98388+0.00147
    26.05 06:300.98241-0.00303
    26.05 06:200.98544+0.00098
    26.05 06:100.98446+0.00013
    26.05 06:000.98433+0.00137
    26.05 05:500.98296-0.00159
    26.05 05:400.98455+0.00738
    26.05 05:300.97717+0.00015
    26.05 05:200.97702-0.00084
    26.05 05:100.97786+0.00121
    26.05 05:000.97665-0.00188
    26.05 04:500.97853-0.00181
    26.05 04:400.98034-0.00038
    26.05 04:300.98072+0.00132
    26.05 04:200.9794+0.00637
    26.05 04:100.97303-0.00592
    26.05 04:000.97895+0.0013
    26.05 03:500.97765-0.0033
    26.05 03:400.98095-0.00172
    26.05 03:300.98267+0.00888
    26.05 03:200.97379-0.00237
    26.05 03:100.97616+0.00229
    26.05 03:000.97387-0.00182
    26.05 02:500.97569-0.00419
    26.05 02:400.97988+0.00443
    26.05 02:300.97545-0.00367
    26.05 02:200.97912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94553
    макс: 1.0636
    за неделю:
    1.0087

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0036
    27.05 02:001.0123+0.0036
    27.05 01:001.0082-
    27.05 00:001.0047+0.0017
    26.05 23:001.0042+0.0005
    26.05 22:001.0091-0.0008
    26.05 21:001.0182-0.003
    26.05 20:001.0167+0.0014
    26.05 19:001.0216-0.0012
    26.05 18:001.021-0.0047
    26.05 17:001.0195+0.0017
    26.05 16:001.0068-0.0023
    26.05 15:001.0063+0.0004
    26.05 14:001.0031+0.00476
    26.05 13:000.98413-0.00286
    26.05 12:000.98935-0.00646
    26.05 11:000.99734+0.00114
    26.05 10:000.98771-0.0007
    26.05 09:000.98263-0.0016
    26.05 08:000.9848-0.00145
    26.05 07:000.98457+0.00013
    26.05 06:000.98433+0.00121
    26.05 05:000.97665-0.00592
    26.05 04:000.97895+0.00229
    26.05 03:000.97387+0.00856
    26.05 02:000.97558+0.00096
    26.05 01:000.97746-0.00067
    26.05 00:000.97709-0.00291
    25.05 23:000.98423-0.00303
    25.05 22:000.99319-0.00253
    25.05 21:000.99454+0.00066
    25.05 20:000.99087-0.00098
    25.05 19:000.99756+0.00999
    25.05 18:000.98856-0.009
    25.05 17:001.0136-0.0059
    25.05 16:001.0115-0.0014
    25.05 15:001.0066+0.0033
    25.05 14:001.0159+0.0034
    25.05 13:001.018+0.0012
    25.05 12:001.0016+0.0035
    25.05 11:001.0113+0.0021
    25.05 10:001.0064-0.0031
    25.05 09:001.0248-0.0055
    25.05 08:001.0297-0.0036
    25.05 07:001.0303-0.0012
    25.05 06:001.0167+0.001
    25.05 05:001.0205+0.0031
    25.05 04:001.0171+0.0079
    25.05 03:001.0183-0.00244
    25.05 02:000.99374+0.00444
    25.05 01:000.99666+0.0011
    25.05 00:000.99756+0.00052
    24.05 23:000.99492+0.0002
    24.05 22:001.0049+0.0011
    24.05 21:001.001-0.00261
    24.05 20:000.99498+0.00186
    24.05 19:000.9916+0.0013
    24.05 18:000.98883+0.00522
    24.05 17:000.98557-0.00027
    24.05 16:000.96176-0.00239
    24.05 15:000.9872-0.00508
    24.05 14:000.97637-0.0003
    24.05 13:000.94845+0.0053
    24.05 12:000.95176-0.02274
    24.05 11:000.94553-0.02095
    24.05 10:001.0089-0.0037
    24.05 09:000.99871+0.0001
    24.05 08:001.0089-0.0011
    24.05 07:001.0129+0.008
    24.05 06:001.0074+0.0006
    24.05 05:001.0197-0.009
    24.05 04:001.0282+0.0042
    24.05 03:001.0261+0.0005
    24.05 02:001.021+0.0098
    24.05 01:001.0122-0.0003
    24.05 00:001.0229+0.0065
    23.05 23:001.0055+0.0015
    23.05 22:001.0056-0.0017
    23.05 21:001.0158+0.0006
    23.05 20:001.0141-0.0019
    23.05 19:001.0159+0.0001
    23.05 18:001.0145+0.0043
    23.05 17:001.0184-0.0015
    23.05 16:001.0168+0.0005
    23.05 15:001.0169-0.0005
    23.05 14:001.0177-0.0019
    23.05 13:001.0124+0.0036
    23.05 12:001.0049+0.00293
    23.05 11:000.99111-0.00024
    23.05 10:000.99477-0.00423
    23.05 09:000.99897-0.00088
    23.05 08:000.98796-0.00173
    23.05 07:000.98822-0.00711
    23.05 06:000.9973+0.0007
    23.05 05:001.0013+0.00096
    23.05 04:000.99375-0.006
    23.05 03:001.0132-0.0024
    23.05 02:001.0078-0.0005
    23.05 01:001.0063-0.00086
    23.05 00:000.99189+0.00767
    22.05 23:000.99883+0.0048
    22.05 22:000.98496-0.00868
    22.05 21:001.003-0.0018
    22.05 20:001.0141+0.0018
    22.05 19:001.0234+0.0046
    22.05 18:001.0163-0.0026
    22.05 17:001.0286+0.0026
    22.05 16:001.0214-0.0015
    22.05 15:001.0211-0.0045
    22.05 14:001.0256-0.0047
    22.05 13:001.0215-0.0016
    22.05 12:001.0262-0.0009
    22.05 11:001.0246-0.0014
    22.05 10:001.0364-0.0021
    22.05 09:001.0464-0.0004
    22.05 08:001.0458+0.0016
    22.05 07:001.047-0.0003
    22.05 06:001.0514+0.0001
    22.05 05:001.0543-0.0043
    22.05 04:001.052+0.0032
    22.05 03:001.0464+0.0133
    22.05 02:001.0352-0.0053
    22.05 01:001.0451-0.0004
    22.05 00:001.0477+0.0017
    21.05 23:001.0463-0.003
    21.05 22:001.0636+0.0067
    21.05 21:001.0487+0.0019
    21.05 20:001.0551+0.0027
    21.05 19:001.0434-0.0115
    21.05 18:001.0553+0.0055
    21.05 17:001.0217-0.0042
    21.05 16:001.0266-0.0038
    21.05 15:001.0268-0.0015
    21.05 14:001.0454-0.0044
    21.05 13:001.0397-0.0006
    21.05 12:001.0411-0.0018
    21.05 11:001.0359+0.007
    21.05 10:001.0254+0.0001
    21.05 09:001.0196+0.0018
    21.05 08:001.027+0.0002
    21.05 07:001.0219-0.001
    21.05 06:001.0254+0.0005
    21.05 05:001.0136-0.0061
    21.05 04:001.0142-0.0037
    21.05 03:001.0205+0.0041
    21.05 02:001.0205+0.0019
    21.05 01:001.0228-0.0005
    21.05 00:001.0193+0.0035
    20.05 23:001.016+0.0016
    20.05 22:001.0233+0.0004
    20.05 21:001.0241+0.0035
    20.05 20:001.0285+0.0096
    20.05 19:001.016+0.00225
    20.05 18:000.99805+0.00081
    20.05 17:000.99211+0.00283
    20.05 16:000.98924-0.00116
    20.05 15:000.99943-0.00427
    20.05 14:000.99487-0.00267
    20.05 13:000.99795+0.00444
    20.05 12:000.99179+0.00043
    20.05 11:000.98122+0.0033
    20.05 10:000.98067+0.00252
    20.05 09:000.99164-0.00022
    20.05 08:000.99195+0.0069
    20.05 07:001.0009+0.00343
    20.05 06:000.99374-0.00036
    20.05 05:000.99413+0.00258
    20.05 04:000.99415-0.00423
    20.05 03:000.99627
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.92951
    макс: 1.0636
    за месяц:
    1.0087
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.05.20201.0045+0.01231
    24.05.20200.99219-0.01561
    23.05.20201.0078-0.0137
    22.05.20201.0215-0.0121
    21.05.20201.0336+0.0279
    20.05.20201.0057+0.0056
    19.05.20201.0001+0.01134
    18.05.20200.98876-0.01704
    17.05.20201.0058+0.0001
    16.05.20201.0057-0.0085
    15.05.20201.0142+0.01474
    14.05.20200.99946-0.01804
    13.05.20201.0175-0.0109
    12.05.20201.0284-0.0166
    11.05.20201.045-0.0062
    10.05.20201.0512+0.10434
    09.05.20200.94686-0.00357
    08.05.20200.95043-0.01045
    07.05.20200.96088-0.00177
    06.05.20200.96265-0.00944
    05.05.20200.97209-0.00873
    04.05.20200.98082+0.02852
    03.05.20200.9523-0.00376
    02.05.20200.95606-0.00094
    01.05.20200.957+0.02749
    30.04.20200.92951-0.0335
    29.04.20200.96301-0.06649
    28.04.20201.0295+0.0005
    27.04.20201.029+0.0041
    26.04.20201.0249-0.0029
    25.04.20201.0278
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.05.20201.0045+0.01231
    24.05.20200.99219-0.01561
    23.05.20201.0078-0.0137
    22.05.20201.0215-0.0121
    21.05.20201.0336+0.0279
    20.05.20201.0057+0.0056
    19.05.20201.0001+0.01134
    18.05.20200.98876-0.01704
    17.05.20201.0058+0.0001
    16.05.20201.0057-0.0085
    15.05.20201.0142+0.01474
    14.05.20200.99946-0.01804
    13.05.20201.0175-0.0109
    12.05.20201.0284-0.0166
    11.05.20201.045-0.0062
    10.05.20201.0512+0.10434
    09.05.20200.94686-0.00357
    08.05.20200.95043-0.01045
    07.05.20200.96088-0.00177
    06.05.20200.96265-0.00944
    05.05.20200.97209-0.00873
    04.05.20200.98082+0.02852
    03.05.20200.9523-0.00376
    02.05.20200.95606-0.00094
    01.05.20200.957+0.02749
    30.04.20200.92951-0.0335
    29.04.20200.96301-0.06649
    28.04.20201.0295+0.0005
    27.04.20201.029+0.0041
    26.04.20201.0249-0.0029
    25.04.20201.0278-0.0031
    24.04.20201.0309-0.029
    23.04.20201.0599-0.0222
    22.04.20201.0821-0.0161
    21.04.20201.0982+0.0415
    20.04.20201.0567+0.025
    19.04.20201.0317-0.0071
    18.04.20201.0388-0.0198
    17.04.20201.0586-0.0203
    16.04.20201.0789-0.0051
    15.04.20201.084+0.0037
    14.04.20201.0803-0.0123
    13.04.20201.0926+0.0345
    12.04.20201.0581-0.0126
    11.04.20201.0707+0.004
    10.04.20201.0667+0.07295
    09.04.20200.99375-0.05165
    08.04.20201.0454-0.0165
    07.04.20201.0619-0.0256
    06.04.20201.0875-0.0418
    05.04.20201.1293-0.0034
    04.04.20201.1327+0.0116
    03.04.20201.1211-0.0197
    02.04.20201.1408-0.0644
    01.04.20201.2052+0.0289
    31.03.20201.1763-0.0708
    30.03.20201.2471-0.0363
    29.03.20201.2834+0.0318
    28.03.20201.2516+0.1098
    27.03.20201.1418+0.0029
    26.03.20201.1389+0.019
    25.03.20201.1199+0.0122
    24.03.20201.1077-0.0537
    23.03.20201.1614+0.0483
    22.03.20201.1131+0.0435
    21.03.20201.0696-0.0069
    20.03.20201.0765-0.1923
    19.03.20201.2688-0.1637
    18.03.20201.4325+0.0185
    17.03.20201.414-0.0326
    16.03.20201.4466+0.0377
    15.03.20201.4089-0.0076
    14.03.20201.4165-0.0926
    13.03.20201.5091+0.306
    12.03.20201.2031+0.20653
    11.03.20200.99657+0.02166
    10.03.20200.97491-0.03529
    09.03.20201.0102+0.11002
    08.03.20200.90018+0.08773
    07.03.20200.81245+0.00948
    06.03.20200.80297+0.02032
    05.03.20200.78265-0.04306
    04.03.20200.82571-0.00202
    03.03.20200.82773-0.02426
    02.03.20200.85199-0.03821
    01.03.20200.8902-0.03412
    29.02.20200.92432+0.01006
    28.02.20200.91426+0.02608
    27.02.20200.88818+0.01591
    26.02.20200.87227+0.87227
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот