Меню сайта

Курс Bitcoin Diamond к доллару

Обновлено: 24.07.2019 09:20:01

=
Калькулятор BCD - USD / Обратный расчет: курс доллара к Bitcoin Diamond
Обменять bitcoin diamond на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно доллара, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77084
    макс: 0.84984
    за сутки:
    0.79942

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    24.07 09:200.79942+0.02773
    24.07 09:100.77169-0.01508
    24.07 09:000.78677-0.0067
    24.07 08:500.79347-0.01194
    24.07 08:400.80541-0.01004
    24.07 08:300.81545+0.00417
    24.07 08:200.81128+0.02078
    24.07 08:100.7905-0.00982
    24.07 08:000.80032+0.00114
    24.07 07:500.79918+0.00167
    24.07 07:400.79751-0.02231
    24.07 07:300.81982+0.02409
    24.07 07:200.79573+0.00122
    24.07 07:100.79451+0.01832
    24.07 07:000.77619+0.00478
    24.07 06:500.77141+0.00057
    24.07 06:400.77084-0.03273
    24.07 06:300.80357+0.01294
    24.07 06:200.79063-0.00812
    24.07 06:100.79875-0.01692
    24.07 06:000.81567+0.00617
    24.07 05:500.8095+0.00134
    24.07 05:400.80816+0.00332
    24.07 05:300.80484+0.00484
    24.07 05:200.8-0.00702
    24.07 05:100.80702+0.01003
    24.07 05:000.79699-0.0073
    24.07 04:500.80429-0.00609
    24.07 04:400.81038+0.02043
    24.07 04:300.78995-0.01521
    24.07 04:200.80516-0.00534
    24.07 04:100.8105-0.00199
    24.07 04:000.81249+0.00913
    24.07 03:500.80336+0.0066
    24.07 03:400.79676+0.00399
    24.07 03:300.79277+0.01572
    24.07 03:200.77705-0.01939
    24.07 03:100.79644-0.00416
    24.07 03:000.8006-0.02524
    24.07 02:500.82584+0.00586
    24.07 02:400.81998-0.01537
    24.07 02:300.83535+0.01344
    24.07 02:200.82191+0.0016
    24.07 02:100.82031-0.0087
    24.07 02:000.82901-0.01204
    24.07 01:500.84105+0.00355
    24.07 01:400.8375-0.01234
    24.07 01:300.84984+0.02391
    24.07 01:200.82593-0.01068
    24.07 01:100.83661+0.01324
    24.07 01:000.82337-0.01349
    24.07 00:500.83686+0.00201
    24.07 00:400.83485+0.00033
    24.07 00:300.83452-0.00268
    24.07 00:200.8372+0.01204
    24.07 00:100.82516+0.00172
    24.07 00:000.82344-0.00073
    23.07 23:500.82417+0.01589
    23.07 23:400.80828-0.01112
    23.07 23:300.8194+0.01213
    23.07 23:200.80727-0.02927
    23.07 23:100.83654+0.01181
    23.07 23:000.82473+0.01528
    23.07 22:500.80945+0.00074
    23.07 22:400.80871-0.00968
    23.07 22:300.81839-0.00476
    23.07 22:200.82315+0.00428
    23.07 22:100.81887+0.00146
    23.07 22:000.81741-0.00689
    23.07 21:500.8243-0.00098
    23.07 21:400.82528+0.028
    23.07 21:300.79728+0.01285
    23.07 21:200.78443-0.02313
    23.07 21:100.80756-0.01679
    23.07 21:000.82435+0.02774
    23.07 20:500.79661-0.01382
    23.07 20:400.81043+0.00213
    23.07 20:300.8083-0.0048
    23.07 20:200.8131+0.00062
    23.07 20:100.81248+0.02701
    23.07 20:000.78547+0.0013
    23.07 19:500.78417-0.01187
    23.07 19:400.79604-0.01114
    23.07 19:300.80718-0.00466
    23.07 19:200.81184-0.01511
    23.07 19:100.82695-0.00296
    23.07 19:000.82991+0.0285
    23.07 18:500.80141-0.01706
    23.07 18:400.81847-0.00295
    23.07 18:300.82142+0.03589
    23.07 18:200.78553-0.04005
    23.07 18:100.82558+0.02011
    23.07 18:000.80547+0.00425
    23.07 17:500.80122-0.02364
    23.07 17:400.82486+0.00559
    23.07 17:300.81927+0.00666
    23.07 17:200.81261-0.0004
    23.07 17:100.81301+0.01253
    23.07 17:000.80048-0.00022
    23.07 16:500.8007+0.01856
    23.07 16:400.78214-0.02966
    23.07 16:300.8118+0.00193
    23.07 16:200.80987-0.00606
    23.07 16:100.81593-0.00047
    23.07 16:000.8164+0.02526
    23.07 15:500.79114-0.02362
    23.07 15:400.81476+0.01887
    23.07 15:300.79589-0.01816
    23.07 15:200.81405-0.00391
    23.07 15:100.81796+0.00214
    23.07 15:000.81582-0.00023
    23.07 14:500.81605-0.00733
    23.07 14:400.82338+0.00335
    23.07 14:300.82003+0.00311
    23.07 14:200.81692-0.00198
    23.07 14:100.8189+0.01297
    23.07 14:000.80593-0.01318
    23.07 13:500.81911+0.01547
    23.07 13:400.80364-0.0083
    23.07 13:300.81194+0.00542
    23.07 13:200.80652-0.01706
    23.07 13:100.82358+0.00871
    23.07 13:000.81487-0.00561
    23.07 12:500.82048+0.00164
    23.07 12:400.81884-0.00082
    23.07 12:300.81966+0.01796
    23.07 12:200.8017-0.01589
    23.07 12:100.81759+0.00857
    23.07 12:000.80902-0.00755
    23.07 11:500.81657-0.0047
    23.07 11:400.82127-0.00062
    23.07 11:300.82189-0.00108
    23.07 11:200.82297+0.00424
    23.07 11:100.81873+0.01112
    23.07 11:000.80761+0.00829
    23.07 10:500.79932-0.01568
    23.07 10:400.815+0.02422
    23.07 10:300.79078-0.02198
    23.07 10:200.81276+0.01506
    23.07 10:100.7977+0.0021
    23.07 10:000.7956-0.03018
    23.07 09:500.82578+0.01986
    23.07 09:400.80592-0.00357
    23.07 09:300.80949-0.0077
    23.07 09:200.81719
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69132
    макс: 0.96836
    за неделю:
    0.79942

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.01508
    24.07 09:000.78677-0.00982
    24.07 08:000.80032+0.01832
    24.07 07:000.77619-0.01692
    24.07 06:000.81567+0.01003
    24.07 05:000.79699-0.00199
    24.07 04:000.81249-0.00416
    24.07 03:000.8006-0.0087
    24.07 02:000.82901+0.01324
    24.07 01:000.82337+0.00172
    24.07 00:000.82344+0.01181
    23.07 23:000.82473+0.00146
    23.07 22:000.81741-0.01679
    23.07 21:000.82435+0.02701
    23.07 20:000.78547-0.00296
    23.07 19:000.82991+0.02011
    23.07 18:000.80547+0.01253
    23.07 17:000.80048-0.00047
    23.07 16:000.8164+0.00214
    23.07 15:000.81582+0.01297
    23.07 14:000.80593+0.00871
    23.07 13:000.81487+0.00857
    23.07 12:000.80902+0.01112
    23.07 11:000.80761+0.0021
    23.07 10:000.7956-0.00962
    23.07 09:000.83819+0.02265
    23.07 08:000.8268+0.01033
    23.07 07:000.83155-0.00546
    23.07 06:000.8457+0.01976
    23.07 05:000.82347+0.01905
    23.07 04:000.81873+0.036
    23.07 03:000.82141+0.01099
    23.07 02:000.84721-0.0053
    23.07 01:000.81788+0.01125
    23.07 00:000.81794-0.00595
    22.07 23:000.83106+0.00096
    22.07 22:000.82634+0.02848
    22.07 21:000.82114+0.00489
    22.07 20:000.82544+0.00073
    22.07 19:000.8156-0.00268
    22.07 18:000.84674+0.00979
    22.07 17:000.83455-0.01692
    22.07 16:000.87287+0.00279
    22.07 15:000.87066-0.00042
    22.07 14:000.85415-0.00013
    22.07 13:000.86008-0.00255
    22.07 12:000.85883+0.01689
    22.07 11:000.85364-0.0186
    22.07 10:000.84256-0.01658
    22.07 09:000.86263-0.01777
    22.07 08:000.84703+0.04889
    22.07 07:000.83108+0.00743
    22.07 06:000.84372-0.00324
    22.07 05:000.84699-0.01439
    22.07 04:000.86684+0.02031
    22.07 03:000.84472+0.00427
    22.07 02:000.8272-0.00526
    22.07 01:000.8648+0.04184
    22.07 00:000.80898+0.03201
    21.07 23:000.79194+0.01334
    21.07 22:000.83928-0.06301
    21.07 04:000.874-0.00582
    21.07 03:000.87711+0.02468
    21.07 02:000.88222-0.00929
    21.07 01:000.88092+0.01516
    21.07 00:000.89436+0.0497
    20.07 23:000.8314-0.0482
    20.07 22:000.87551+0.01384
    20.07 21:000.87289+0.00364
    20.07 20:000.96836-0.01027
    20.07 19:000.96379+0.02047
    20.07 18:000.85649-0.00543
    20.07 17:000.85549-0.02383
    20.07 16:000.87003-0.04951
    20.07 15:000.91747+0.01642
    20.07 14:000.90031-0.00601
    20.07 13:000.87778+0.00401
    20.07 12:000.90823+0.00033
    20.07 11:000.92302+0.00351
    20.07 10:000.87801+0.01015
    20.07 09:000.87131-0.02902
    20.07 08:000.89886-0.01588
    20.07 07:000.91216-0.01172
    20.07 06:000.83103-0.02595
    20.07 05:000.89819-0.01495
    20.07 04:000.89594-0.02125
    20.07 03:000.89737+0.00022
    20.07 02:000.88859+0.00846
    20.07 01:000.77781+0.00379
    20.07 00:000.83816+0.01348
    19.07 23:000.83908-0.00208
    19.07 22:000.85363-0.01948
    19.07 21:000.83063-0.00366
    19.07 20:000.83931-0.00545
    19.07 19:000.84595+0.00211
    19.07 18:000.78939+0.01503
    19.07 17:000.76236-0.01032
    19.07 16:000.80815-0.00117
    19.07 15:000.84774-0.00198
    19.07 14:000.82489-0.00247
    19.07 13:000.8392+0.00762
    19.07 12:000.82305+0.00128
    19.07 11:000.85744+0.00195
    19.07 10:000.81715+0.001
    19.07 09:000.85685-0.01896
    19.07 08:000.84008-0.0157
    19.07 07:000.85439-0.00523
    19.07 06:000.8455+0.02959
    19.07 05:000.84559+0.0181
    19.07 04:000.86258-0.029
    19.07 03:000.82466-0.04743
    19.07 02:000.85547+0.0149
    19.07 01:000.86498-0.0166
    19.07 00:000.81637+0.00169
    18.07 23:000.81048+0.00383
    18.07 22:000.79674+0.00277
    18.07 21:000.82269-0.0341
    18.07 20:000.87004+0.00067
    18.07 19:000.86722+0.01406
    18.07 18:000.83599+0.01358
    18.07 17:000.73751+0.0175
    18.07 16:000.73264-0.03439
    18.07 15:000.82416-0.00835
    18.07 14:000.76497+0.02102
    18.07 13:000.76419-0.01657
    18.07 12:000.76568-0.0173
    18.07 11:000.82228+0.01039
    18.07 10:000.84853+0.00188
    18.07 09:000.85671+0.00457
    18.07 08:000.84399+0.00767
    18.07 07:000.77063-0.00061
    18.07 06:000.81579+0.01574
    18.07 05:000.83162+0.00051
    18.07 04:000.82184-0.04918
    18.07 03:000.82355-0.03345
    18.07 02:000.83737+0.00914
    18.07 01:000.83859+0.03196
    18.07 00:000.8188+0.01335
    17.07 23:000.82956-0.01097
    17.07 22:000.85514-0.01222
    17.07 21:000.78992-0.01636
    17.07 20:000.80659-0.00274
    17.07 19:000.80982+0.04719
    17.07 18:000.79068+0.01741
    17.07 17:000.76408-0.00715
    17.07 16:000.71436+0.00762
    17.07 15:000.70644+0.01072
    17.07 14:000.76141-0.01305
    17.07 13:000.7831-0.01323
    17.07 12:000.78658-0.00413
    17.07 11:000.79118+0.0261
    17.07 10:000.69132
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.69132
    макс: 1.3644
    за месяц:
    0.79942
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    23.07.20190.81988-0.02278
    22.07.20190.84266-0.00482
    21.07.20190.84748-0.03655
    20.07.20190.88403+0.04887
    19.07.20190.83516+0.02266
    18.07.20190.8125+0.03716
    17.07.20190.77534-0.01768
    16.07.20190.79302-0.0164
    15.07.20190.80942-0.11154
    14.07.20190.92096-0.08214
    13.07.20191.0031-0.0055
    12.07.20191.0086+0.0069
    11.07.20191.0017-0.1183
    10.07.20191.12-0.0399
    09.07.20191.1599+0.0028
    08.07.20191.1571+0.0231
    07.07.20191.134+0.0069
    06.07.20191.1271+0.0369
    05.07.20191.0902-0.0291
    04.07.20191.1193-0.0047
    03.07.20191.124+0.0425
    02.07.20191.0815-0.042
    01.07.20191.1235-0.0583
    30.06.20191.1818-0.0121
    29.06.20191.1939+0.0057
    28.06.20191.1882-0.0402
    27.06.20191.2284-0.136
    26.06.20191.3644+0.043
    25.06.20191.3214+0.0126
    24.06.20191.3088-0.0281
    23.06.20191.3369
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.69132
    макс: 1.5273
    за квартал:
    0.79942
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    23.07.20190.81988-0.02278
    22.07.20190.84266-0.00482
    21.07.20190.84748-0.03655
    20.07.20190.88403+0.04887
    19.07.20190.83516+0.02266
    18.07.20190.8125+0.03716
    17.07.20190.77534-0.01768
    16.07.20190.79302-0.0164
    15.07.20190.80942-0.11154
    14.07.20190.92096-0.08214
    13.07.20191.0031-0.0055
    12.07.20191.0086+0.0069
    11.07.20191.0017-0.1183
    10.07.20191.12-0.0399
    09.07.20191.1599+0.0028
    08.07.20191.1571+0.0231
    07.07.20191.134+0.0069
    06.07.20191.1271+0.0369
    05.07.20191.0902-0.0291
    04.07.20191.1193-0.0047
    03.07.20191.124+0.0425
    02.07.20191.0815-0.042
    01.07.20191.1235-0.0583
    30.06.20191.1818-0.0121
    29.06.20191.1939+0.0057
    28.06.20191.1882-0.0402
    27.06.20191.2284-0.136
    26.06.20191.3644+0.043
    25.06.20191.3214+0.0126
    24.06.20191.3088-0.0281
    23.06.20191.3369+0.0032
    22.06.20191.3337+0.0385
    21.06.20191.2952+0.0332
    20.06.20191.262-0.0216
    19.06.20191.2836-0.0272
    18.06.20191.3108+0.013
    17.06.20191.2978+0.0551
    16.06.20191.2427+0.0162
    15.06.20191.2265+0.0129
    14.06.20191.2136-0.0199
    13.06.20191.2335+0.0036
    12.06.20191.2299+0.0308
    11.06.20191.1991+0.0014
    10.06.20191.1977+0.0317
    09.06.20191.166-0.0389
    08.06.20191.2049+0.0028
    07.06.20191.2021+0.0188
    06.06.20191.1833-0.0075
    05.06.20191.1908-0.0469
    04.06.20191.2377-0.1376
    03.06.20191.3753-0.001
    02.06.20191.3763-0.0246
    01.06.20191.4009+0.0417
    31.05.20191.3592-0.1681
    30.05.20191.5273+0.4023
    29.05.20191.125+0.0451
    28.05.20191.0799-0.003
    27.05.20191.0829+0.0454
    26.05.20191.0375+0.0002
    25.05.20191.0373-0.0145
    24.05.20191.0518+0.0264
    23.05.20191.0254-0.058
    22.05.20191.0834+0.0573
    21.05.20191.0261+0.04221
    20.05.20190.98389-0.01417
    19.05.20190.99806+0.04401
    18.05.20190.95405+0.00777
    17.05.20190.94628-0.10692
    16.05.20191.0532+0.0224
    15.05.20191.0308+0.07383
    14.05.20190.95697+0.03852
    13.05.20190.91845-0.0114
    12.05.20190.92985+0.03626
    11.05.20190.89359+0.05459
    10.05.20190.839-0.03248
    09.05.20190.87148-0.00884
    08.05.20190.88032-0.02891
    07.05.20190.90923+0.003
    06.05.20190.90623-0.01703
    05.05.20190.92326-0.01202
    04.05.20190.93528-0.00073
    03.05.20190.93601+0.01602
    02.05.20190.91999+0.00465
    01.05.20190.91534+0.02214
    30.04.20190.8932-9.0E-5
    29.04.20190.89329-0.03788
    28.04.20190.93117-0.00606
    27.04.20190.93723+0.00989
    26.04.20190.92734-0.07125
    25.04.20190.99859+0.01826
    24.04.20190.98033

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »