Меню сайта

Курс Bitcoin Diamond к доллару

Обновлено: 22.11.2019 15:10:02

=
Калькулятор BCD - USD / Обратный расчет: курс доллара к Bitcoin Diamond
Обменять bitcoin diamond на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно доллара, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38827
    макс: 0.43
    за сутки:
    0.39019

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.11 15:100.39019+0.00122
    22.11 15:000.38897+0.0007
    22.11 14:500.38827-0.00861
    22.11 14:400.39688-0.00056
    22.11 14:300.39744-0.00162
    22.11 14:200.39906+0.00499
    22.11 14:100.39407-0.00029
    22.11 14:000.39436+0.00144
    22.11 13:500.39292-0.00504
    22.11 13:400.39796+0.00164
    22.11 13:300.39632+0.00185
    22.11 13:200.39447-4.0E-5
    22.11 13:100.39451-0.00277
    22.11 13:000.39728-0.00239
    22.11 12:500.39967-0.00276
    22.11 12:400.40243-0.00291
    22.11 12:300.40534-0.00678
    22.11 12:200.41212-0.00232
    22.11 12:100.41444-0.00173
    22.11 12:000.41617+0.00124
    22.11 11:500.41493+0.00396
    22.11 11:400.41097-0.00525
    22.11 11:300.41622-0.00116
    22.11 11:200.41738+0.00229
    22.11 11:100.41509+0.00249
    22.11 11:000.4126+0.00128
    22.11 10:500.41132+0.00056
    22.11 10:400.41076+0.00508
    22.11 10:300.40568-0.00382
    22.11 10:200.4095+0.00294
    22.11 10:100.40656-0.003
    22.11 10:000.40956+0.00221
    22.11 09:500.40735-0.00446
    22.11 09:400.41181+0.00127
    22.11 09:300.41054+0.00036
    22.11 09:200.41018-0.0008
    22.11 09:100.41098+0.00861
    22.11 09:000.40237-0.00788
    22.11 08:500.41025+0.00079
    22.11 08:400.40946+0.00091
    22.11 08:300.40855-0.00597
    22.11 08:200.41452+5.0E-5
    22.11 08:100.41447+0.00308
    22.11 08:000.41139-0.0072
    22.11 07:500.41859-0.00153
    22.11 07:400.42012+0.0003
    22.11 07:300.41982-0.00149
    22.11 07:200.42131+0.00257
    22.11 07:100.41874+0.00167
    22.11 07:000.41707+0.00104
    22.11 06:500.41603+0.0024
    22.11 06:400.41363-0.00123
    22.11 06:300.41486+0.01028
    22.11 06:200.40458+0.00385
    22.11 06:100.40073+0.00206
    22.11 06:000.39867-0.00129
    22.11 05:500.39996-0.00124
    22.11 05:400.4012-0.01193
    22.11 05:300.41313+0.00338
    22.11 05:200.40975+0.00127
    22.11 05:100.40848+0.00166
    22.11 05:000.40682-0.0016
    22.11 04:500.40842+0.00052
    22.11 04:400.4079+0.0015
    22.11 04:300.4064+0.00263
    22.11 04:200.40377-0.00289
    22.11 04:100.40666+0.00031
    22.11 04:000.40635-0.00028
    22.11 03:500.40663+0.0027
    22.11 03:400.40393-0.00048
    22.11 03:300.40441+0.00285
    22.11 03:200.40156+0.00064
    22.11 03:100.40092-0.00022
    22.11 03:000.40114-0.00508
    22.11 02:500.40622-0.00149
    22.11 02:400.40771+0.00281
    22.11 02:300.4049-0.00908
    22.11 02:200.41398-0.00115
    22.11 02:100.41513-0.00023
    22.11 02:000.41536+0.00301
    22.11 01:500.41235-0.00038
    22.11 01:400.41273-0.00197
    22.11 01:300.4147+0.00233
    22.11 01:200.41237+0.00263
    22.11 01:100.40974-0.00465
    22.11 01:000.41439+0.0004
    22.11 00:500.41399-0.00053
    22.11 00:400.41452+0.00197
    22.11 00:300.41255+0.00033
    22.11 00:200.41222-0.00334
    22.11 00:100.41556+0.00496
    22.11 00:000.4106+0.00312
    21.11 23:500.40748-0.00145
    21.11 23:400.40893-0.00024
    21.11 23:300.40917+0.00388
    21.11 23:200.40529+0.00028
    21.11 23:100.40501+0.00153
    21.11 23:000.40348-0.00031
    21.11 22:500.40379-0.00437
    21.11 22:400.40816+0.00407
    21.11 22:300.40409+0.00472
    21.11 22:200.39937-0.00708
    21.11 22:100.40645-0.00485
    21.11 22:000.4113+0.00152
    21.11 21:500.40978-0.00112
    21.11 21:400.4109+0.00082
    21.11 21:300.41008-0.0026
    21.11 21:200.41268-1.0E-5
    21.11 21:100.41269-0.00127
    21.11 21:000.41396+0.00029
    21.11 20:500.41367+0.00048
    21.11 20:400.41319-0.00126
    21.11 20:300.41445+0.00159
    21.11 20:200.41286+0.0014
    21.11 20:100.41146-0.00437
    21.11 20:000.41583+0.00212
    21.11 19:500.41371-0.00228
    21.11 19:400.41599+0.00056
    21.11 19:300.41543+0.00136
    21.11 19:200.41407+0.0024
    21.11 19:100.41167-0.00172
    21.11 19:000.41339+0.00127
    21.11 18:500.41212+0.00029
    21.11 18:400.41183+0.00238
    21.11 18:300.40945-0.00153
    21.11 18:200.41098-0.0019
    21.11 18:100.41288-0.0066
    21.11 18:000.41948-0.00396
    21.11 17:500.42344-0.0013
    21.11 17:400.42474-0.00266
    21.11 17:300.4274-0.00021
    21.11 17:200.42761+0.00236
    21.11 17:100.42525+0.00041
    21.11 17:000.42484-0.00077
    21.11 16:500.42561-0.00204
    21.11 16:400.42765-4.0E-5
    21.11 16:300.42769-0.0013
    21.11 16:200.42899+0.00185
    21.11 16:100.42714-0.00214
    21.11 16:000.42928+0.00084
    21.11 15:500.42844-0.00156
    21.11 15:400.43+0.00073
    21.11 15:300.42927+0.00019
    21.11 15:200.42908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38827
    макс: 0.50559
    за неделю:
    0.39019

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.00122
    22.11 15:000.38897-0.00029
    22.11 14:000.39436-0.00277
    22.11 13:000.39728-0.00173
    22.11 12:000.41617+0.00249
    22.11 11:000.4126-0.003
    22.11 10:000.40956+0.00861
    22.11 09:000.40237+0.00308
    22.11 08:000.41139+0.00167
    22.11 07:000.41707+0.00206
    22.11 06:000.39867+0.00166
    22.11 05:000.40682+0.00031
    22.11 04:000.40635-0.00022
    22.11 03:000.40114-0.00023
    22.11 02:000.41536-0.00465
    22.11 01:000.41439+0.00496
    22.11 00:000.4106+0.00153
    21.11 23:000.40348-0.00485
    21.11 22:000.4113-0.00127
    21.11 21:000.41396-0.00437
    21.11 20:000.41583-0.00172
    21.11 19:000.41339-0.0066
    21.11 18:000.41948+0.00041
    21.11 17:000.42484-0.00214
    21.11 16:000.42928-0.00821
    21.11 15:000.43421-0.00096
    21.11 14:000.42639-0.00036
    21.11 13:000.43933-0.00189
    21.11 12:000.43688-6.0E-5
    21.11 11:000.44248+0.00024
    21.11 10:000.44522+0.00275
    21.11 09:000.43701+0.00125
    21.11 08:000.43717-0.00016
    21.11 07:000.44188-0.00216
    21.11 06:000.43477-0.00016
    21.11 05:000.44336-0.0008
    21.11 04:000.43893+0.00424
    21.11 03:000.43584-0.00041
    21.11 02:000.43619-0.00036
    21.11 01:000.44845+0.0041
    21.11 00:000.44136-0.00383
    20.11 23:000.43692+0.0037
    20.11 22:000.44389-0.00284
    20.11 21:000.4526+0.00214
    20.11 20:000.44482-0.00096
    20.11 19:000.45522+0.00514
    20.11 18:000.44716+0.00063
    20.11 17:000.45546+0.0017
    20.11 16:000.45172-0.00078
    20.11 15:000.44315+0.0019
    20.11 14:000.43941-0.00896
    20.11 13:000.4526+0.00097
    20.11 12:000.45081-0.00072
    20.11 11:000.45187+0.00123
    20.11 10:000.45216-0.00254
    20.11 09:000.45281+0.00112
    20.11 08:000.45627-0.00193
    20.11 07:000.4575+0.00059
    20.11 06:000.45972-0.00206
    20.11 05:000.4623+0.00095
    20.11 04:000.45813-0.00086
    20.11 03:000.46156-0.00058
    20.11 02:000.45566+0.00126
    20.11 01:000.45406+0.00255
    20.11 00:000.45222+0.00231
    19.11 23:000.44747+7.0E-5
    19.11 22:000.46263-0.00213
    19.11 21:000.46115-0.00095
    19.11 20:000.45838+0.00046
    19.11 19:000.45708+0.00498
    19.11 18:000.4469+0.0029
    19.11 17:000.4462-0.00224
    19.11 16:000.44778+0.00083
    19.11 15:000.45176+0.00237
    19.11 14:000.45011-0.01366
    19.11 13:000.45399+0.00145
    19.11 12:000.44884+0.00207
    19.11 11:000.46097+0.0014
    19.11 10:000.47095+0.00068
    19.11 09:000.47181-0.00328
    19.11 08:000.4666-0.02233
    19.11 07:000.47427-0.00458
    19.11 06:000.46645+0.00267
    19.11 05:000.46931+0.00774
    19.11 04:000.48231+0.00422
    19.11 03:000.47493+0.00111
    19.11 02:000.48897-0.00224
    19.11 01:000.48103-0.00529
    19.11 00:000.49044+0.00796
    18.11 23:000.47932+0.00169
    18.11 22:000.47082-0.00043
    18.11 21:000.47805+0.00138
    18.11 20:000.48116+0.00136
    18.11 19:000.481-0.0002
    18.11 18:000.48329-0.00017
    18.11 17:000.48367-0.00327
    18.11 16:000.48616-0.0019
    18.11 15:000.48485+0.00054
    18.11 14:000.4855+0.00079
    18.11 13:000.48641+0.00563
    18.11 12:000.48307+8.0E-5
    18.11 11:000.4833-0.00143
    18.11 10:000.48693+0.00084
    18.11 09:000.48718-0.00339
    18.11 08:000.48701+0.00235
    18.11 07:000.4844-0.00247
    18.11 06:000.48881+0.00232
    18.11 05:000.48525+0.00118
    18.11 04:000.49071+0.00054
    18.11 03:000.48932+0.00022
    18.11 02:000.49421+0.00285
    18.11 01:000.49187+0.0003
    18.11 00:000.49346+0.00012
    17.11 23:000.48904+0.00061
    17.11 22:000.49315-0.00176
    17.11 21:000.50559-0.00022
    17.11 20:000.48953+0.00341
    17.11 19:000.49937-0.00011
    17.11 18:000.49669-0.00417
    17.11 17:000.50089+0.00018
    17.11 16:000.48516-0.0001
    17.11 15:000.47364-0.01708
    17.11 14:000.48673+0.00661
    17.11 13:000.49655+0.00195
    17.11 12:000.49348+0.00113
    17.11 11:000.49531-0.00226
    17.11 10:000.49886-0.00308
    17.11 09:000.49333+0.00102
    17.11 08:000.48686-0.00208
    17.11 07:000.49323-0.00125
    17.11 06:000.47287-0.00372
    17.11 05:000.48646+0.00454
    17.11 04:000.47404+0.00194
    17.11 03:000.47956-2.0E-5
    17.11 02:000.47722-0.00167
    17.11 01:000.49053+0.00013
    17.11 00:000.47795+0.00083
    16.11 23:000.49912+0.00243
    16.11 22:000.49509+0.00358
    16.11 21:000.49431+0.00021
    16.11 20:000.50032-0.00149
    16.11 19:000.495+0.00605
    16.11 18:000.49305+0.0012
    16.11 17:000.48566-0.00177
    16.11 16:000.4917-0.00172
    16.11 15:000.47951-0.00497
    16.11 14:000.47874-0.00089
    16.11 13:000.49403+0.003
    16.11 12:000.47609-0.00624
    16.11 11:000.48569-0.0013
    16.11 10:000.48841+0.00155
    16.11 09:000.49236+0.00076
    16.11 08:000.49007+0.00434
    16.11 07:000.48138+0.00163
    16.11 06:000.48087+0.00499
    16.11 05:000.48846+0.00215
    16.11 04:000.47828+0.01466
    16.11 03:000.47459+0.0041
    16.11 02:000.47925+0.01166
    16.11 01:000.47368-0.00264
    16.11 00:000.4876+0.0001
    15.11 23:000.49081+0.00366
    15.11 22:000.4764+0.00713
    15.11 21:000.47313+0.00165
    15.11 20:000.47478+0.00267
    15.11 19:000.48736+0.00431
    15.11 18:000.48447+0.00163
    15.11 17:000.47947+0.00135
    15.11 16:000.49931
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.38827
    макс: 0.52869
    за месяц:
    0.39019
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.20190.42716-0.0233
    20.11.20190.45046-0.00912
    19.11.20190.45958-0.02483
    18.11.20190.48441-0.006
    17.11.20190.49041+0.00229
    16.11.20190.48812+0.00159
    15.11.20190.48653-0.00342
    14.11.20190.48995-0.00345
    13.11.20190.4934-0.01278
    12.11.20190.50618-0.00686
    11.11.20190.51304+0.00302
    10.11.20190.51002+0.01289
    09.11.20190.49713-0.00798
    08.11.20190.50511-0.01867
    07.11.20190.52378-0.00491
    06.11.20190.52869+0.00485
    05.11.20190.52384+0.01036
    04.11.20190.51348+0.00299
    03.11.20190.51049-0.00908
    02.11.20190.51957+0.00893
    01.11.20190.51064+0.00115
    31.10.20190.50949-0.00178
    30.10.20190.51127-0.00292
    29.10.20190.51419-0.00907
    28.10.20190.52326+0.0183
    27.10.20190.50496+0.00417
    26.10.20190.50079+0.05491
    25.10.20190.44588+0.01827
    24.10.20190.42761-0.00765
    23.10.20190.43526-0.02481
    22.10.20190.46007
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.38827
    макс: 0.71437
    за квартал:
    0.39019
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.20190.42716-0.0233
    20.11.20190.45046-0.00912
    19.11.20190.45958-0.02483
    18.11.20190.48441-0.006
    17.11.20190.49041+0.00229
    16.11.20190.48812+0.00159
    15.11.20190.48653-0.00342
    14.11.20190.48995-0.00345
    13.11.20190.4934-0.01278
    12.11.20190.50618-0.00686
    11.11.20190.51304+0.00302
    10.11.20190.51002+0.01289
    09.11.20190.49713-0.00798
    08.11.20190.50511-0.01867
    07.11.20190.52378-0.00491
    06.11.20190.52869+0.00485
    05.11.20190.52384+0.01036
    04.11.20190.51348+0.00299
    03.11.20190.51049-0.00908
    02.11.20190.51957+0.00893
    01.11.20190.51064+0.00115
    31.10.20190.50949-0.00178
    30.10.20190.51127-0.00292
    29.10.20190.51419-0.00907
    28.10.20190.52326+0.0183
    27.10.20190.50496+0.00417
    26.10.20190.50079+0.05491
    25.10.20190.44588+0.01827
    24.10.20190.42761-0.00765
    23.10.20190.43526-0.02481
    22.10.20190.46007-0.00034
    21.10.20190.46041+0.00799
    20.10.20190.45242-0.00247
    19.10.20190.45489+0.00266
    18.10.20190.45223-0.00654
    17.10.20190.45877-0.00618
    16.10.20190.46495-0.0248
    15.10.20190.48975-0.00124
    14.10.20190.49099-0.00094
    13.10.20190.49193-0.01322
    12.10.20190.50515-0.01461
    11.10.20190.51976-0.01534
    10.10.20190.5351-0.00213
    09.10.20190.53723+0.05086
    08.10.20190.48637+0.01072
    07.10.20190.47565+0.00165
    06.10.20190.474-0.0104
    05.10.20190.4844-0.00346
    04.10.20190.48786-0.00586
    03.10.20190.49372+0.03079
    02.10.20190.46293-0.02722
    01.10.20190.49015+0.01809
    30.09.20190.47206+0.02473
    29.09.20190.44733-0.00875
    28.09.20190.45608-0.00174
    27.09.20190.45782-0.02642
    26.09.20190.48424+0.00045
    25.09.20190.48379-0.07678
    24.09.20190.56057-0.04875
    23.09.20190.60932-0.00627
    22.09.20190.61559-0.01759
    21.09.20190.63318-0.00389
    20.09.20190.63707+0.0094
    19.09.20190.62767-0.00035
    18.09.20190.62802+0.01857
    17.09.20190.60945+0.01192
    16.09.20190.59753+0.00185
    15.09.20190.59568-0.0129
    14.09.20190.60858+0.00803
    13.09.20190.60055-0.00019
    12.09.20190.60074-0.00907
    11.09.20190.60981-0.00796
    10.09.20190.61777+0.01112
    09.09.20190.60665-0.00227
    08.09.20190.60892+0.00451
    07.09.20190.60441-0.00656
    06.09.20190.61097-0.01189
    05.09.20190.62286-0.0014
    04.09.20190.62426-0.02024
    03.09.20190.6445+0.00779
    02.09.20190.63671+0.02055
    01.09.20190.61616-0.01837
    31.08.20190.63453+0.00654
    30.08.20190.62799+0.00302
    29.08.20190.62497-0.06429
    28.08.20190.68926+0.00246
    27.08.20190.6868-0.02757
    26.08.20190.71437+0.00061
    25.08.20190.71376+0.01315
    24.08.20190.70061+0.00125
    23.08.20190.69936

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »