Меню сайта

Курс доллара к Bitcoin Diamond

Обновлено: 14.11.2019 22:20:01

=
Калькулятор USD - BCD / Обратный расчет: курс Bitcoin Diamond к доллару
Обменять доллар сша на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bitcoin diamond, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0109
    макс: 2.0905
    за сутки:
    2.0328

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.11 22:202.0328+0.0004
    14.11 22:102.0324-0.001
    14.11 22:002.0334-0.0358
    14.11 21:502.0692-0.0213
    14.11 21:402.0905+0.045
    14.11 21:302.0455+0.0019
    14.11 21:202.0436-0.0184
    14.11 21:102.062+0.0087
    14.11 21:002.0533-0.0078
    14.11 20:502.0611+0.0075
    14.11 20:402.0536+0.0011
    14.11 20:302.0525-0.0185
    14.11 20:202.071-0.005
    14.11 20:102.076+0.0096
    14.11 20:002.0664-0.0011
    14.11 19:502.0675+0.0129
    14.11 19:402.0546+0.0002
    14.11 19:302.0544+0.0075
    14.11 19:202.0469-0.0132
    14.11 19:102.0601-0.0026
    14.11 19:002.0627+0.0068
    14.11 18:502.0559+0.0019
    14.11 18:402.054-0.0009
    14.11 18:302.0549-0.0051
    14.11 18:202.06-0.0025
    14.11 18:102.0625-0.0032
    14.11 18:002.0657+0.0244
    14.11 17:502.0413-0.0096
    14.11 17:402.0509-0.0025
    14.11 17:302.0534+0.0099
    14.11 17:202.0435-0.0237
    14.11 17:102.0672-0.0044
    14.11 17:002.0716+0.0046
    14.11 16:502.067-0.0082
    14.11 16:402.0752+0.0261
    14.11 16:302.0491-0.003
    14.11 16:202.0521+0.0075
    14.11 16:102.0446-0.0082
    14.11 16:002.0528-0.0076
    14.11 15:502.0604+0.02
    14.11 15:402.0404-0.0044
    14.11 15:302.0448-0.0006
    14.11 15:202.0454-0.0035
    14.11 15:102.0489-0.011
    14.11 15:002.0599+0.0063
    14.11 14:502.0536-0.0046
    14.11 14:402.0582-0.0101
    14.11 14:302.0683+0.0081
    14.11 14:202.0602+0.017
    14.11 14:102.0432-0.0029
    14.11 14:002.0461+0.0022
    14.11 13:502.0439-0.0034
    14.11 13:402.0473+0.0071
    14.11 13:302.0402-0.0183
    14.11 13:202.0585-0.0062
    14.11 13:102.0647+0.0226
    14.11 13:002.0421-0.0091
    14.11 12:502.0512-0.0032
    14.11 12:402.0544+0.0033
    14.11 12:302.0511+0.0029
    14.11 12:202.0482-0.0045
    14.11 12:102.0527+0.0085
    14.11 12:002.0442-0.0056
    14.11 11:502.0498+0.0205
    14.11 11:402.0293-0.0009
    14.11 11:302.0302-0.0065
    14.11 11:202.0367-0.0089
    14.11 11:102.0456+0.0068
    14.11 11:002.0388-0.0107
    14.11 10:502.0495+0.0053
    14.11 10:402.0442+0.0055
    14.11 10:302.0387-0.0122
    14.11 10:202.0509+0.0056
    14.11 10:102.0453+0.001
    14.11 10:002.0443-0.0148
    14.11 09:502.0591+0.0006
    14.11 09:402.0585+0.0142
    14.11 09:302.0443-0.024
    14.11 09:202.0683+0.0158
    14.11 09:102.0525+0.0115
    14.11 09:002.041-0.0109
    14.11 08:502.0519+0.0206
    14.11 08:402.0313+0.004
    14.11 08:302.0273-0.0061
    14.11 08:202.0334+0.0086
    14.11 08:102.0248-0.0049
    14.11 08:002.0297+0.0032
    14.11 07:502.0265-0.002
    14.11 07:402.0285-0.0006
    14.11 07:302.0291+0.0057
    14.11 07:202.0234+0.0041
    14.11 07:102.0193-0.0001
    14.11 07:002.0194-0.0092
    14.11 06:502.0286-0.0015
    14.11 06:402.0301+0.0073
    14.11 06:302.0228+0.0023
    14.11 06:202.0205+0.0047
    14.11 06:102.0158-0.0028
    14.11 06:002.0186+0.0033
    14.11 05:502.0153-0.0084
    14.11 05:402.0237-0.0008
    14.11 05:302.0245+0.0005
    14.11 05:202.024+0.0044
    14.11 05:102.0196-0.006
    14.11 05:002.0256-0.005
    14.11 04:502.0306+0.0067
    14.11 04:402.0239+0.0004
    14.11 04:302.0235+0.0041
    14.11 04:202.0194+0.0085
    14.11 04:102.0109-0.0144
    14.11 04:002.0253-0.0044
    14.11 03:502.0297-0.009
    14.11 03:402.0387+0.0036
    14.11 03:302.0351+0.0052
    14.11 03:202.0299+0.0003
    14.11 03:102.0296-0.004
    14.11 03:002.0336+0.0041
    14.11 02:502.0295-0.0019
    14.11 02:402.0314-0.0026
    14.11 02:302.034+0.0019
    14.11 02:202.0321+0.0055
    14.11 02:102.0266+0.0052
    14.11 02:002.0214-0.0075
    14.11 01:502.0289-0.0043
    14.11 01:402.0332+0.0038
    14.11 01:302.0294+0.0035
    14.11 01:202.0259-0.0066
    14.11 01:102.0325-0.0034
    14.11 01:002.0359-0.0018
    14.11 00:502.0377-0.0006
    14.11 00:402.0383-0.01
    14.11 00:302.0483+0.0023
    14.11 00:202.046-0.0042
    14.11 00:102.0502+0.0025
    14.11 00:002.0477+0.004
    13.11 23:502.0437+0.0009
    13.11 23:402.0428+0.0005
    13.11 23:302.0423+0.0056
    13.11 23:202.0367+0.023
    13.11 23:102.0137-0.0043
    13.11 23:002.018-0.0063
    13.11 22:502.0243+0.0045
    13.11 22:402.0198+0.0089
    13.11 22:302.0109-0.0074
    13.11 22:202.0183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8743
    макс: 2.0905
    за неделю:
    2.0328

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.001
    14.11 22:002.0334+0.0087
    14.11 21:002.0533+0.0096
    14.11 20:002.0664-0.0026
    14.11 19:002.0627-0.0032
    14.11 18:002.0657-0.0044
    14.11 17:002.0716-0.0082
    14.11 16:002.0528-0.011
    14.11 15:002.0599-0.0029
    14.11 14:002.0461+0.0226
    14.11 13:002.0421+0.0085
    14.11 12:002.0442+0.0068
    14.11 11:002.0388+0.001
    14.11 10:002.0443+0.0115
    14.11 09:002.041-0.0049
    14.11 08:002.0297-0.0001
    14.11 07:002.0194-0.0028
    14.11 06:002.0186-0.006
    14.11 05:002.0256-0.0144
    14.11 04:002.0253-0.004
    14.11 03:002.0336+0.0052
    14.11 02:002.0214-0.0034
    14.11 01:002.0359+0.0025
    14.11 00:002.0477-0.0043
    13.11 23:002.018-0.0028
    13.11 22:002.03+0.0031
    13.11 21:002.0056-0.013
    13.11 20:001.9761-0.0095
    13.11 19:002.028+0.0376
    13.11 18:002.0051+0.0049
    13.11 17:002.0272+0.0045
    13.11 16:001.967-0.0003
    13.11 15:001.9973-0.0055
    13.11 14:001.9686-0.0028
    13.11 13:001.9858+0.0074
    13.11 12:002.0157-0.0015
    13.11 11:002.0589+0.0056
    13.11 10:002.0541+0.0003
    13.11 09:002.0566-0.0022
    13.11 08:002.0568-0.0038
    13.11 07:002.0567+0.0066
    13.11 06:002.0512+0.0022
    13.11 05:002.0542-0.021
    13.11 04:002.0825+0.0009
    13.11 03:002.0615-0.0043
    13.11 02:001.957-0.0031
    13.11 01:002.008-0.0029
    13.11 00:001.981-0.0003
    12.11 23:001.989-0.0082
    12.11 22:001.9856-0.006
    12.11 21:002.0232-
    12.11 20:001.993+0.0074
    12.11 19:001.9901-0.003
    12.11 18:002.007+0.0933
    12.11 17:001.9483-0.0021
    12.11 16:001.976+0.0035
    12.11 15:001.9521+0.0037
    12.11 14:001.9482-0.005
    12.11 13:001.9876-0.0541
    12.11 12:002.0178-0.0056
    12.11 11:001.9692+0.0029
    12.11 10:001.9438-0.0079
    12.11 09:001.9588+0.0098
    12.11 08:001.9519+0.0273
    12.11 07:001.9635+0.0075
    12.11 06:001.9559-0.0133
    12.11 05:001.9836-0.0063
    12.11 04:001.9491+0.0004
    12.11 03:001.9282-0.0083
    12.11 02:001.932-0.0016
    12.11 01:001.9587+0.0273
    12.11 00:001.9206+0.0046
    11.11 23:001.9432-0.0153
    11.11 22:001.9772+0.0097
    11.11 21:001.9627+0.0541
    11.11 20:001.8988-0.0685
    11.11 19:001.9939+0.0021
    11.11 18:001.9406-0.0012
    11.11 17:001.9452-0.0036
    11.11 16:001.9629+0.0119
    11.11 15:001.9804-0.0627
    11.11 14:002.0262+0.0065
    11.11 13:002.0141+0.0108
    11.11 12:001.9284-0.014
    11.11 11:001.9377-0.013
    11.11 10:001.9748+0.0496
    11.11 09:001.9467+0.0047
    11.11 08:001.9213-0.0064
    11.11 07:001.9379-0.0139
    11.11 06:001.9332-0.0059
    11.11 05:001.9475-0.0043
    11.11 04:001.9402-0.0127
    11.11 03:001.9082+0.0024
    11.11 02:001.9454-0.0065
    11.11 01:001.9133+0.0048
    11.11 00:001.9368-0.0048
    10.11 23:001.9198-0.003
    10.11 22:001.9232+0.0096
    10.11 21:001.9141-0.0255
    10.11 20:001.9724+0.0088
    10.11 19:001.992-0.0186
    10.11 18:002.0179+0.0164
    10.11 17:001.9814-0.0116
    10.11 16:001.9521+0.0078
    10.11 15:001.9239+0.0083
    10.11 14:001.9935+0.007
    10.11 13:001.9562+0.0077
    10.11 12:001.9534-0.0122
    10.11 11:002.0363+0.0291
    10.11 10:002.0158-0.0111
    10.11 09:001.9782+0.0063
    10.11 08:001.9682+0.0052
    10.11 07:001.946+0.0157
    10.11 06:001.9594-0.0386
    10.11 05:001.9987-0.0102
    10.11 04:001.9633-0.0138
    10.11 03:002.019-0.0104
    10.11 02:002.0451+0.0021
    10.11 01:002.0706-0.0196
    10.11 00:002.0473+0.1262
    09.11 23:001.9566-0.0024
    09.11 22:001.9763+0.0538
    09.11 21:001.9583-0.0423
    09.11 20:002.0399+0.0459
    09.11 19:002.011-0.0253
    09.11 18:002.0346+0.0836
    09.11 17:001.9512-0.0065
    09.11 16:001.9952-0.0089
    09.11 15:002.0237+0.0144
    09.11 14:002.0319+0.0632
    09.11 13:001.9658-0.0094
    09.11 12:001.9864-0.0302
    09.11 11:002.0465+0.0067
    09.11 10:001.9906-0.0348
    09.11 09:002.0121-0.0962
    09.11 08:002.0753-0.0095
    09.11 07:001.9738-0.0793
    09.11 06:002.0347-0.0138
    09.11 05:001.9889-0.0191
    09.11 04:001.9972+0.0029
    09.11 03:002.011+0.0525
    09.11 02:001.9791-0.0151
    09.11 01:001.9699-0.0002
    09.11 00:001.9886+0.0232
    08.11 23:001.9896+0.0226
    08.11 22:002.0396+0.0315
    08.11 21:002.0537-0.0348
    08.11 20:002.0305+0.0204
    08.11 19:002.0189-0.0719
    08.11 18:002.0761-0.0241
    08.11 17:002.0469-0.0193
    08.11 16:001.9958-0.005
    08.11 15:001.9648+0.0046
    08.11 14:001.9876-0.0096
    08.11 13:001.972-0.0325
    08.11 12:001.978-0.0009
    08.11 11:002.0016-0.0168
    08.11 10:001.9654-0.009
    08.11 09:001.9365+0.0197
    08.11 08:001.9478+0.0089
    08.11 07:001.9256-0.0365
    08.11 06:001.9747+0.0062
    08.11 05:001.9363-0.0156
    08.11 04:001.9014+0.0563
    08.11 03:001.8743-0.0434
    08.11 02:001.9688-0.019
    08.11 01:001.9142-0.0262
    08.11 00:001.9588+0.0068
    07.11 23:001.884
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.8743
    макс: 2.3386
    за месяц:
    2.0328
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.11.20192.0268+0.0512
    12.11.20191.9756+0.0264
    11.11.20191.9492-0.0115
    10.11.20191.9607-0.0508
    09.11.20192.0115+0.0317
    08.11.20191.9798+0.0706
    07.11.20191.9092+0.0177
    06.11.20191.8915-0.0175
    05.11.20191.909-0.0385
    04.11.20191.9475-0.0114
    03.11.20191.9589+0.0342
    02.11.20191.9247-0.0336
    01.11.20191.9583-0.0044
    31.10.20191.9627+0.0068
    30.10.20191.9559+0.0111
    29.10.20191.9448+0.0337
    28.10.20191.9111-0.0692
    27.10.20191.9803-0.0166
    26.10.20191.9969-0.2459
    25.10.20192.2428-0.0958
    24.10.20192.3386+0.0411
    23.10.20192.2975+0.1239
    22.10.20192.1736+0.0016
    21.10.20192.172-0.0383
    20.10.20192.2103+0.0119
    19.10.20192.1984-0.0128
    18.10.20192.2112+0.0314
    17.10.20192.1798+0.029
    16.10.20192.1508+0.1089
    15.10.20192.0419+0.0052
    14.10.20192.0367
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.11.20192.0268+0.0512
    12.11.20191.9756+0.0264
    11.11.20191.9492-0.0115
    10.11.20191.9607-0.0508
    09.11.20192.0115+0.0317
    08.11.20191.9798+0.0706
    07.11.20191.9092+0.0177
    06.11.20191.8915-0.0175
    05.11.20191.909-0.0385
    04.11.20191.9475-0.0114
    03.11.20191.9589+0.0342
    02.11.20191.9247-0.0336
    01.11.20191.9583-0.0044
    31.10.20191.9627+0.0068
    30.10.20191.9559+0.0111
    29.10.20191.9448+0.0337
    28.10.20191.9111-0.0692
    27.10.20191.9803-0.0166
    26.10.20191.9969-0.2459
    25.10.20192.2428-0.0958
    24.10.20192.3386+0.0411
    23.10.20192.2975+0.1239
    22.10.20192.1736+0.0016
    21.10.20192.172-0.0383
    20.10.20192.2103+0.0119
    19.10.20192.1984-0.0128
    18.10.20192.2112+0.0314
    17.10.20192.1798+0.029
    16.10.20192.1508+0.1089
    15.10.20192.0419+0.0052
    14.10.20192.0367+0.0039
    13.10.20192.0328+0.0532
    12.10.20191.9796+0.0556
    11.10.20191.924+0.0552
    10.10.20191.8688+0.0074
    09.10.20191.8614-0.1947
    08.10.20192.0561-0.0463
    07.10.20192.1024-0.0073
    06.10.20192.1097+0.0453
    05.10.20192.0644+0.0146
    04.10.20192.0498+0.0244
    03.10.20192.0254-0.1347
    02.10.20192.1601+0.1199
    01.10.20192.0402-0.0782
    30.09.20192.1184-0.1171
    29.09.20192.2355+0.0429
    28.09.20192.1926+0.0083
    27.09.20192.1843+0.1192
    26.09.20192.0651-0.0019
    25.09.20192.067+0.2831
    24.09.20191.7839+0.1427
    23.09.20191.6412+0.0167
    22.09.20191.6245+0.0452
    21.09.20191.5793+0.0096
    20.09.20191.5697-0.0235
    19.09.20191.5932+0.0009
    18.09.20191.5923-0.0485
    17.09.20191.6408-0.0327
    16.09.20191.6735-0.0052
    15.09.20191.6787+0.0355
    14.09.20191.6432-0.0219
    13.09.20191.6651+0.0005
    12.09.20191.6646+0.0247
    11.09.20191.6399+0.0212
    10.09.20191.6187-0.0297
    09.09.20191.6484+0.0061
    08.09.20191.6423-0.0122
    07.09.20191.6545+0.0178
    06.09.20191.6367+0.0312
    05.09.20191.6055+0.0036
    04.09.20191.6019+0.0503
    03.09.20191.5516-0.019
    02.09.20191.5706-0.0524
    01.09.20191.623+0.047
    31.08.20191.576-0.0164
    30.08.20191.5924-0.0077
    29.08.20191.6001+0.1493
    28.08.20191.4508-0.0052
    27.08.20191.456+0.0562
    26.08.20191.3998-0.0012
    25.08.20191.401-0.0263
    24.08.20191.4273-0.0026
    23.08.20191.4299+0.0003
    22.08.20191.4296-0.0108
    21.08.20191.4404+0.1044
    20.08.20191.336+0.0017
    19.08.20191.3343-0.0691
    18.08.20191.4034-0.0332
    17.08.20191.4366+0.0017
    16.08.20191.4349+1.4349
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »