Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс доллара к Bitcoin Diamond

Обновлено: 30.05.2020 15:20:01

=
Калькулятор USD - BCD / Обратный расчет: курс Bitcoin Diamond к доллару
Обменять доллар сша на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bitcoin diamond, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7296
    макс: 1.7861
    за сутки:
    1.7325

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.05 15:201.7325-0.0012
    30.05 15:101.7337+0.0003
    30.05 15:001.7334-0.0055
    30.05 14:501.7389+0.0004
    30.05 14:401.7385-0.0024
    30.05 14:301.7409-0.0057
    30.05 14:201.7466-0.0036
    30.05 14:101.7502+0.0003
    30.05 14:001.7499+0.0132
    30.05 13:501.7367+0.0022
    30.05 13:401.7345-0.0049
    30.05 13:301.7394-0.0006
    30.05 13:201.74+0.0044
    30.05 13:101.7356-0.0012
    30.05 13:001.7368-0.0024
    30.05 12:501.7392+0.0008
    30.05 12:401.7384-0.0029
    30.05 12:301.7413-0.0325
    30.05 12:201.7738+0.0131
    30.05 12:101.7607+0.0266
    30.05 12:001.7341+0.0045
    30.05 11:501.7296-0.031
    30.05 11:401.7606-0.0198
    30.05 11:301.7804+0.0013
    30.05 11:201.7791+0.027
    30.05 11:101.7521+0.005
    30.05 11:001.7471-0.0023
    30.05 10:501.7494-0.006
    30.05 10:401.7554+0.0153
    30.05 10:301.7401+0.0018
    30.05 10:201.7383-0.0047
    30.05 10:101.743-0.0052
    30.05 10:001.7482+0.0047
    30.05 09:501.7435+0.0017
    30.05 09:401.7418-0.0058
    30.05 09:301.7476+0.0008
    30.05 09:201.7468+0.0125
    30.05 09:101.7343-0.0186
    30.05 09:001.7529-0.0048
    30.05 08:501.7577-0.0142
    30.05 08:401.7719+0.0145
    30.05 08:301.7574-0.0023
    30.05 08:201.7597+0.0068
    30.05 08:101.7529-0.004
    30.05 08:001.7569+0.0056
    30.05 07:501.7513-0.0011
    30.05 07:401.7524-0.0071
    30.05 07:301.7595+0.014
    30.05 07:201.7455-0.0182
    30.05 07:101.7637-0.0007
    30.05 07:001.7644-0.0217
    30.05 06:501.7861+0.0139
    30.05 06:401.7722-0.0059
    30.05 06:301.7781-0.0015
    30.05 06:201.7796-0.0038
    30.05 06:101.7834+0.0053
    30.05 06:001.7781+0.013
    30.05 05:501.7651-0.0026
    30.05 05:401.7677-0.005
    30.05 05:301.7727+0.0008
    30.05 05:201.7719-0.0035
    30.05 05:101.7754+0.0071
    30.05 05:001.7683-0.0025
    30.05 04:501.7708-0.0041
    30.05 04:401.7749-0.0019
    30.05 04:301.7768+0.0006
    30.05 04:201.7762+0.0129
    30.05 04:101.7633-0.0002
    30.05 04:001.7635-0.0018
    30.05 03:501.7653+0.0037
    30.05 03:401.7616+0.0024
    30.05 03:301.7592+0.0083
    30.05 03:201.7509-0.0023
    30.05 03:101.7532-
    30.05 03:001.7532+0.0069
    30.05 02:501.7463-0.0013
    30.05 02:401.7476-0.0012
    30.05 02:301.7488+0.0022
    30.05 02:201.7466-0.0029
    30.05 02:101.7495-0.0006
    30.05 02:001.7501-0.0018
    30.05 01:501.7519-0.0009
    30.05 01:401.7528-0.002
    30.05 01:301.7548-0.0014
    30.05 01:201.7562+0.0007
    30.05 01:101.7555+0.0017
    30.05 01:001.7538+0.0006
    30.05 00:501.7532+0.0015
    30.05 00:401.7517+0.0007
    30.05 00:301.751-0.0002
    30.05 00:201.7512+0.0013
    30.05 00:101.7499-0.002
    30.05 00:001.7519+0.0013
    29.05 23:501.7506+0.0002
    29.05 23:401.7504-0.0004
    29.05 23:301.7508-0.0002
    29.05 23:201.751-0.0043
    29.05 23:101.7553-0.0001
    29.05 23:001.7554-
    29.05 22:501.7554+0.0003
    29.05 22:401.7551+0.0003
    29.05 22:301.7548-
    29.05 22:201.7548-
    29.05 22:101.7548-0.0003
    29.05 22:001.7551+0.003
    29.05 21:501.7521+0.0026
    29.05 21:401.7495-0.0003
    29.05 21:301.7498+0.0014
    29.05 21:201.7484-0.0013
    29.05 21:101.7497+0.0008
    29.05 21:001.7489+0.0005
    29.05 20:501.7484-0.0001
    29.05 20:401.7485-0.0007
    29.05 20:301.7492+0.0007
    29.05 20:201.7485+0.0048
    29.05 20:101.7437-0.0017
    29.05 20:001.7454+0.0033
    29.05 19:501.7421-0.002
    29.05 19:401.7441-0.0037
    29.05 19:301.7478+0.0008
    29.05 19:201.747+0.0026
    29.05 19:101.7444-0.0021
    29.05 19:001.7465+0.0042
    29.05 18:501.7423-0.0019
    29.05 18:401.7442+0.0037
    29.05 18:301.7405+0.0022
    29.05 18:201.7383+0.0003
    29.05 18:101.738-0.004
    29.05 18:001.742-0.0003
    29.05 17:501.7423-0.0013
    29.05 17:401.7436-0.0026
    29.05 17:301.7462-0.0072
    29.05 17:201.7534-0.0037
    29.05 17:101.7571-0.0014
    29.05 17:001.7585+0.0124
    29.05 16:501.7461-0.0003
    29.05 16:401.7464+0.0033
    29.05 16:301.7431+0.0017
    29.05 16:201.7414+0.0035
    29.05 16:101.7379-0.0023
    29.05 16:001.7402+0.0006
    29.05 15:501.7396+0.0014
    29.05 15:401.7382-0.0001
    29.05 15:301.7383-0.0073
    29.05 15:201.7456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6965
    макс: 1.8504
    за неделю:
    1.7325

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0003
    30.05 15:001.7334+0.0003
    30.05 14:001.7499-0.0012
    30.05 13:001.7368+0.0266
    30.05 12:001.7341+0.005
    30.05 11:001.7471-0.0052
    30.05 10:001.7482-0.0186
    30.05 09:001.7529-0.004
    30.05 08:001.7569-0.0007
    30.05 07:001.7644+0.0053
    30.05 06:001.7781+0.0071
    30.05 05:001.7683-0.0002
    30.05 04:001.7635-
    30.05 03:001.7532-0.0006
    30.05 02:001.7501+0.0017
    30.05 01:001.7538-0.002
    30.05 00:001.7519-0.0001
    29.05 23:001.7554-0.0003
    29.05 22:001.7551+0.0008
    29.05 21:001.7489-0.0017
    29.05 20:001.7454-0.0021
    29.05 19:001.7465-0.004
    29.05 18:001.742-0.0014
    29.05 17:001.7585-0.0023
    29.05 16:001.7402+0.0009
    29.05 15:001.7649+0.0064
    29.05 14:001.7561+0.0024
    29.05 13:001.7491+0.0008
    29.05 12:001.7386-0.0066
    29.05 11:001.7351-0.0008
    29.05 10:001.7261+0.0003
    29.05 09:001.7287-
    29.05 08:001.7259+0.0029
    29.05 07:001.7335-0.0009
    29.05 06:001.7339+0.0025
    29.05 05:001.7229-0.0027
    29.05 04:001.7229-0.0096
    29.05 03:001.7483+0.0005
    29.05 02:001.7493+0.0015
    29.05 01:001.7533-0.0041
    29.05 00:001.7592+0.0015
    28.05 23:001.7525-0.0012
    28.05 22:001.769+0.0001
    28.05 21:001.7643-0.003
    28.05 20:001.7647-0.001
    28.05 19:001.7625-0.0074
    28.05 18:001.7662-0.0002
    28.05 17:001.7641-0.008
    28.05 16:001.7576-0.0021
    28.05 15:001.7843-0.0052
    28.05 14:001.7908+0.004
    28.05 13:001.7861+0.0045
    28.05 12:001.7865+0.0006
    28.05 11:001.791+0.0134
    28.05 10:001.7754+0.0015
    28.05 09:001.7914+0.003
    28.05 08:001.8005+0.0033
    28.05 07:001.7985+0.0031
    28.05 06:001.782+0.0066
    28.05 05:001.7717+0.007
    28.05 04:001.7679+0.0007
    28.05 03:001.7849-0.0036
    28.05 02:001.8012+0.0222
    28.05 01:001.7867-0.0002
    28.05 00:001.7607+0.0033
    27.05 23:001.7601-0.0001
    27.05 22:001.7489-0.0053
    27.05 21:001.7593+0.0045
    27.05 20:001.7711+0.0024
    27.05 19:001.7639+0.0006
    27.05 18:001.7666+0.0004
    27.05 17:001.7756-0.0004
    27.05 16:001.7804-0.0036
    27.05 15:001.7839+0.0137
    27.05 14:001.7608+0.0007
    27.05 13:001.7634-0.0166
    27.05 12:001.7888-0.0008
    27.05 11:001.7923-0.003
    27.05 10:001.7882+0.0088
    27.05 09:001.7726+0.0051
    27.05 08:001.7793+0.0083
    27.05 07:001.7675-0.004
    27.05 06:001.78-0.0086
    27.05 05:001.785-0.0076
    27.05 04:001.8105-0.0026
    27.05 03:001.8124-0.0064
    27.05 02:001.8028+0.0063
    27.05 01:001.7965+0.0001
    27.05 00:001.7892+0.0029
    26.05 23:001.7889+0.001
    26.05 22:001.7954-0.0014
    26.05 21:001.8139-0.0053
    26.05 20:001.8118+0.0026
    26.05 19:001.821-0.0021
    26.05 18:001.8172-0.0083
    26.05 17:001.8163+0.0031
    26.05 16:001.7946-0.004
    26.05 15:001.7927+0.0007
    26.05 14:001.7913+0.0085
    26.05 13:001.7562-0.0051
    26.05 12:001.7659-0.0115
    26.05 11:001.7839+0.0021
    26.05 10:001.7686-0.0013
    26.05 09:001.76-0.0028
    26.05 08:001.7638-0.0026
    26.05 07:001.7636+0.0003
    26.05 06:001.7642+0.0021
    26.05 05:001.7503-0.0106
    26.05 04:001.755+0.0041
    26.05 03:001.7473+0.0154
    26.05 02:001.7513+0.0017
    26.05 01:001.7547-0.0012
    26.05 00:001.7537-0.0052
    25.05 23:001.7665-0.0054
    25.05 22:001.7826-0.0045
    25.05 21:001.7849+0.0011
    25.05 20:001.7791-0.0017
    25.05 19:001.7906+0.018
    25.05 18:001.7745-0.0161
    25.05 17:001.8198-0.0105
    25.05 16:001.8142-0.0025
    25.05 15:001.8046+0.0059
    25.05 14:001.8227+0.006
    25.05 13:001.8265+0.0022
    25.05 12:001.7989+0.0064
    25.05 11:001.8185+0.0038
    25.05 10:001.8094-0.0056
    25.05 09:001.8408-0.0099
    25.05 08:001.8491-0.0064
    25.05 07:001.8504-0.0022
    25.05 06:001.8262+0.0019
    25.05 05:001.832+0.0057
    25.05 04:001.8247+0.0143
    25.05 03:001.8258-0.0044
    25.05 02:001.7825+0.0079
    25.05 01:001.7888+0.0019
    25.05 00:001.7904+0.0009
    24.05 23:001.7864+0.0003
    24.05 22:001.8021+0.0021
    24.05 21:001.7954-0.0047
    24.05 20:001.7848+0.0033
    24.05 19:001.7787+0.0023
    24.05 18:001.7737+0.0093
    24.05 17:001.7678-0.0005
    24.05 16:001.7252-0.0043
    24.05 15:001.7708-0.0091
    24.05 14:001.7517-0.0005
    24.05 13:001.7019+0.0095
    24.05 12:001.7079-0.0408
    24.05 11:001.6965-0.0377
    24.05 10:001.8104-0.0067
    24.05 09:001.7919+0.0002
    24.05 08:001.8101-0.002
    24.05 07:001.8174+0.0143
    24.05 06:001.8075+0.0011
    24.05 05:001.8296-0.016
    24.05 04:001.8449+0.0073
    24.05 03:001.8412+0.0008
    24.05 02:001.832+0.0176
    24.05 01:001.8159-0.0005
    24.05 00:001.8353+0.0117
    23.05 23:001.8039+0.0025
    23.05 22:001.8043-0.0031
    23.05 21:001.8226+0.001
    23.05 20:001.8195-0.0036
    23.05 19:001.8227+0.0002
    23.05 18:001.82+0.0078
    23.05 17:001.827-0.0026
    23.05 16:001.8243
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.662
    макс: 1.8888
    за месяц:
    1.7325
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20201.7422-0.0307
    28.05.20201.7729-0.0045
    27.05.20201.7774-0.0067
    26.05.20201.7841-0.0191
    25.05.20201.8032+0.0235
    24.05.20201.7797-0.0284
    23.05.20201.8081-0.0272
    22.05.20201.8353-0.0119
    21.05.20201.8472+0.0574
    20.05.20201.7898+0.0029
    19.05.20201.7869+0.0065
    18.05.20201.7804-0.0374
    17.05.20201.8178-0.0001
    16.05.20201.8179-0.0159
    15.05.20201.8338+0.0257
    14.05.20201.8081-0.0272
    13.05.20201.8353-0.0149
    12.05.20201.8502-0.0386
    11.05.20201.8888+0.0116
    10.05.20201.8772+0.1727
    09.05.20201.7045-0.0052
    08.05.20201.7097-0.0347
    07.05.20201.7444+0.0005
    06.05.20201.7439-0.009
    05.05.20201.7529-0.0048
    04.05.20201.7577+0.0656
    03.05.20201.6921-0.0059
    02.05.20201.698-0.0025
    01.05.20201.7005+0.0385
    30.04.20201.662-0.0732
    29.04.20201.7352
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.368
    макс: 2.6577
    за квартал:
    1.7325
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20201.7422-0.0307
    28.05.20201.7729-0.0045
    27.05.20201.7774-0.0067
    26.05.20201.7841-0.0191
    25.05.20201.8032+0.0235
    24.05.20201.7797-0.0284
    23.05.20201.8081-0.0272
    22.05.20201.8353-0.0119
    21.05.20201.8472+0.0574
    20.05.20201.7898+0.0029
    19.05.20201.7869+0.0065
    18.05.20201.7804-0.0374
    17.05.20201.8178-0.0001
    16.05.20201.8179-0.0159
    15.05.20201.8338+0.0257
    14.05.20201.8081-0.0272
    13.05.20201.8353-0.0149
    12.05.20201.8502-0.0386
    11.05.20201.8888+0.0116
    10.05.20201.8772+0.1727
    09.05.20201.7045-0.0052
    08.05.20201.7097-0.0347
    07.05.20201.7444+0.0005
    06.05.20201.7439-0.009
    05.05.20201.7529-0.0048
    04.05.20201.7577+0.0656
    03.05.20201.6921-0.0059
    02.05.20201.698-0.0025
    01.05.20201.7005+0.0385
    30.04.20201.662-0.0732
    29.04.20201.7352-0.1215
    28.04.20201.8567+0.0003
    27.04.20201.8564+0.004
    26.04.20201.8524-0.0045
    25.04.20201.8569-0.0078
    24.04.20201.8647-0.0499
    23.04.20201.9146-0.0389
    22.04.20201.9535-0.0254
    21.04.20201.9789+0.08
    20.04.20201.8989+0.0433
    19.04.20201.8556-0.0127
    18.04.20201.8683-0.0337
    17.04.20201.902-0.0427
    16.04.20201.9447-0.0001
    15.04.20201.9448+0.0188
    14.04.20201.926-0.0343
    13.04.20201.9603+0.0678
    12.04.20201.8925-0.0223
    11.04.20201.9148+0.0096
    10.04.20201.9052+0.1273
    09.04.20201.7779-0.1044
    08.04.20201.8823-0.0251
    07.04.20201.9074-0.0653
    06.04.20201.9727-0.0717
    05.04.20202.0444-0.0052
    04.04.20202.0496+0.0184
    03.04.20202.0312-0.0224
    02.04.20202.0536-0.104
    01.04.20202.1576+0.06
    31.03.20202.0976-0.1142
    30.03.20202.2118-0.0394
    29.03.20202.2512+0.0546
    28.03.20202.1966+0.1664
    27.03.20202.0302-0.0005
    26.03.20202.0307+0.0042
    25.03.20202.0265+0.018
    24.03.20202.0085-0.0939
    23.03.20202.1024+0.0779
    22.03.20202.0245+0.0707
    21.03.20201.9538-0.0069
    20.03.20201.9607-0.3376
    19.03.20202.2983-0.2771
    18.03.20202.5754+0.0529
    17.03.20202.5225-0.0252
    16.03.20202.5477+0.0699
    15.03.20202.4778-0.0168
    14.03.20202.4946-0.1631
    13.03.20202.6577+0.5473
    12.03.20202.1104+0.3872
    11.03.20201.7232+0.0459
    10.03.20201.6773-0.0509
    09.03.20201.7282+0.1687
    08.03.20201.5595+0.152
    07.03.20201.4075+0.0235
    06.03.20201.384+0.016
    05.03.20201.368-0.0848
    04.03.20201.4528-0.0024
    03.03.20201.4552-0.042
    02.03.20201.4972-0.0818
    01.03.20201.579-0.0603
    29.02.20201.6393

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот