Меню сайта

Курс доллара к Bitcoin Diamond

Обновлено: 21.07.2019 14:00:01

=
Калькулятор USD - BCD / Обратный расчет: курс Bitcoin Diamond к доллару
Обменять доллар сша на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bitcoin diamond, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0051
    макс: 1.2331
    за сутки:
    1.1605

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.07 04:501.1605-0.0027
    21.07 04:401.1632-0.0083
    21.07 04:301.1715-0.0172
    21.07 04:201.1887-0.0444
    21.07 04:101.2331+0.0889
    21.07 04:001.1442-0.0499
    21.07 03:501.1941+0.056
    21.07 03:401.1381+0.0046
    21.07 03:301.1335-0.0163
    21.07 03:201.1498+0.0021
    21.07 03:101.1477+0.0076
    21.07 03:001.1401-0.0165
    21.07 02:501.1566+0.0176
    21.07 02:401.139+0.0208
    21.07 02:301.1182-0.0068
    21.07 02:201.125+0.0223
    21.07 02:101.1027-0.0308
    21.07 02:001.1335+0.0313
    21.07 01:501.1022-0.0075
    21.07 01:401.1097-0.01
    21.07 01:301.1197-0.0317
    21.07 01:201.1514+0.0041
    21.07 01:101.1473+0.0121
    21.07 01:001.1352-0.04
    21.07 00:501.1752+0.0077
    21.07 00:401.1675+0.0201
    21.07 00:301.1474+0.0392
    21.07 00:201.1082+0.0087
    21.07 00:101.0995-0.0186
    21.07 00:001.1181-0.0596
    20.07 23:501.1777-0.0414
    20.07 23:401.2191+0.0276
    20.07 23:301.1915-0.0017
    20.07 23:201.1932+0.0583
    20.07 23:101.1349-0.0679
    20.07 23:001.2028+0.0001
    20.07 22:501.2027+0.0357
    20.07 22:401.167+0.009
    20.07 22:301.158-0.0571
    20.07 22:201.2151+0.0064
    20.07 22:101.2087+0.0665
    20.07 22:001.1422-0.0367
    20.07 21:501.1789+0.0832
    20.07 21:401.0957-0.0191
    20.07 21:301.1148+0.0083
    20.07 21:201.1065-0.0212
    20.07 21:101.1277-0.0179
    20.07 21:001.1456+0.0739
    20.07 20:501.0717+0.0343
    20.07 20:401.0374-0.0038
    20.07 20:301.0412+0.0361
    20.07 20:201.0051-0.0237
    20.07 20:101.0288-0.0039
    20.07 20:001.0327-0.0554
    20.07 19:501.0881+0.022
    20.07 19:401.0661-0.0217
    20.07 19:301.0878+0.0613
    20.07 19:201.0265-0.0222
    20.07 19:101.0487+0.0111
    20.07 19:001.0376-0.0206
    20.07 18:501.0582+0.0042
    20.07 18:401.054-0.0281
    20.07 18:301.0821-0.0022
    20.07 18:201.0843-0.056
    20.07 18:101.1403-0.0273
    20.07 18:001.1676+0.0094
    20.07 17:501.1582-0.0283
    20.07 17:401.1865-0.0138
    20.07 17:301.2003+0.0138
    20.07 17:201.1865+0.0101
    20.07 17:101.1764+0.0075
    20.07 17:001.1689+0.0109
    20.07 16:501.158-0.0546
    20.07 16:401.2126+0.0208
    20.07 16:301.1918-0.0112
    20.07 16:201.203+0.0212
    20.07 16:101.1818+0.0324
    20.07 16:001.1494-0.0257
    20.07 15:501.1751+0.041
    20.07 15:401.1341+0.0062
    20.07 15:301.1279-0.0083
    20.07 15:201.1362-0.0159
    20.07 15:101.1521+0.0621
    20.07 15:001.09-0.0059
    20.07 14:501.0959+0.0125
    20.07 14:401.0834-0.013
    20.07 14:301.0964+0.0092
    20.07 14:201.0872-0.0036
    20.07 14:101.0908-0.0199
    20.07 14:001.1107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0051
    макс: 1.4487
    за неделю:
    1.1605

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0889
    21.07 04:001.1442+0.0076
    21.07 03:001.1401-0.0308
    21.07 02:001.1335+0.0121
    21.07 01:001.1352-0.0186
    21.07 00:001.1181-0.0679
    20.07 23:001.2028+0.0665
    20.07 22:001.1422-0.0179
    20.07 21:001.1456-0.0039
    20.07 20:001.0327+0.0111
    20.07 19:001.0376-0.0273
    20.07 18:001.1676+0.0075
    20.07 17:001.1689+0.0324
    20.07 16:001.1494+0.0621
    20.07 15:001.09-0.0199
    20.07 14:001.1107+0.0079
    20.07 13:001.1392-0.0048
    20.07 12:001.101-0.0004
    20.07 11:001.0834-0.0045
    20.07 10:001.1389-0.0132
    20.07 09:001.1477+0.0371
    20.07 08:001.1125+0.0194
    20.07 07:001.0963+0.0172
    20.07 06:001.2033+0.0331
    20.07 05:001.1134+0.019
    20.07 04:001.1161+0.027
    20.07 03:001.1144-0.0003
    20.07 02:001.1254-0.0139
    20.07 01:001.2857-0.0054
    20.07 00:001.1931-0.0189
    19.07 23:001.1918+0.0028
    19.07 22:001.1715+0.0289
    19.07 21:001.2039+0.0052
    19.07 20:001.1915+0.0077
    19.07 19:001.1821-0.0034
    19.07 18:001.2668-0.0253
    19.07 17:001.3117+0.016
    19.07 16:001.2374+0.0016
    19.07 15:001.1796+0.0029
    19.07 14:001.2123+0.0035
    19.07 13:001.1916-0.0112
    19.07 12:001.215-0.0018
    19.07 11:001.1663-0.003
    19.07 10:001.2238-0.0014
    19.07 09:001.1671+0.0275
    19.07 08:001.1904+0.0219
    19.07 07:001.1704+0.0074
    19.07 06:001.1827-0.04
    19.07 05:001.1826-0.0238
    19.07 04:001.1593+0.0442
    19.07 03:001.2126+0.0687
    19.07 02:001.1689-0.0196
    19.07 01:001.1561+0.0255
    19.07 00:001.2249-0.0025
    18.07 23:001.2338-0.006
    18.07 22:001.2551-0.0041
    18.07 21:001.2155+0.0469
    18.07 20:001.1494-0.0009
    18.07 19:001.1531-0.0198
    18.07 18:001.1962-0.0245
    18.07 17:001.3559-0.0318
    18.07 16:001.3649+0.0528
    18.07 15:001.2134+0.0145
    18.07 14:001.3072-0.0351
    18.07 13:001.3086+0.0289
    18.07 12:001.306+0.0262
    18.07 11:001.2161-0.0143
    18.07 10:001.1785-0.0026
    18.07 09:001.1673-0.0063
    18.07 08:001.1848-0.0128
    18.07 07:001.2976+0.0009
    18.07 06:001.2258-0.0224
    18.07 05:001.2025-0.0008
    18.07 04:001.2168+0.0771
    18.07 03:001.2143+0.0497
    18.07 02:001.1942-0.0129
    18.07 01:001.1925-0.0459
    18.07 00:001.2213-0.0191
    17.07 23:001.2055+0.0152
    17.07 22:001.1694+0.0199
    17.07 21:001.2659+0.0257
    17.07 20:001.2398+0.0042
    17.07 19:001.2348-0.0712
    17.07 18:001.2647-0.0292
    17.07 17:001.3088+0.0141
    17.07 16:001.3999-0.0151
    17.07 15:001.4155-0.0183
    17.07 14:001.3134+0.0216
    17.07 13:001.277+0.0218
    17.07 12:001.2713+0.0067
    17.07 11:001.2639-0.0526
    17.07 10:001.4465+0.0399
    17.07 09:001.3742-0.0074
    17.07 08:001.3409+0.0034
    17.07 07:001.3395-0.0277
    17.07 06:001.3475-0.0171
    17.07 05:001.408+0.0212
    17.07 04:001.3841-0.0051
    17.07 03:001.4487-0.0155
    17.07 02:001.4052-0.0015
    17.07 01:001.274+0.0435
    17.07 00:001.2904+0.0185
    16.07 23:001.3505-0.042
    16.07 22:001.3774-0.0221
    16.07 21:001.3677+0.0514
    16.07 20:001.3115+0.0222
    16.07 19:001.2533+0.0022
    16.07 18:001.2558-0.002
    16.07 17:001.2602+0.0046
    16.07 16:001.2384+0.0024
    16.07 15:001.2296-0.0058
    16.07 14:001.2244-0.0003
    16.07 13:001.2248+0.0007
    16.07 12:001.2164-0.0013
    16.07 11:001.2186+0.002
    16.07 10:001.2254+0.0009
    16.07 09:001.2265-0.0068
    16.07 08:001.2331+0.0049
    16.07 07:001.2337-0.0014
    16.07 06:001.222+0.0045
    16.07 05:001.2005+0.0021
    16.07 04:001.1995+0.0017
    16.07 03:001.1968-0.0033
    16.07 02:001.2005+0.0018
    16.07 01:001.2069-0.0013
    16.07 00:001.2182+0.0168
    15.07 23:001.2066+0.0035
    15.07 22:001.1998+0.0082
    15.07 21:001.217-0.0003
    15.07 20:001.2074-0.0036
    15.07 19:001.2166-0.0073
    15.07 18:001.2249-0.027
    15.07 17:001.2638+0.0091
    15.07 16:001.2637+0.0031
    15.07 15:001.2324-0.0029
    15.07 14:001.2376-0.0044
    15.07 13:001.2312+0.0021
    15.07 12:001.2339+0.0003
    15.07 11:001.2191-0.0042
    15.07 10:001.2353-0.0088
    15.07 09:001.2354+0.0095
    15.07 08:001.2344-0.0033
    15.07 07:001.2473-0.0048
    15.07 06:001.297+0.023
    15.07 05:001.3099+0.0049
    15.07 04:001.2974+0.0141
    15.07 03:001.1701+0.0076
    15.07 02:001.1445-0.0043
    15.07 01:001.1413-0.0077
    15.07 00:001.146-0.0112
    14.07 23:001.1519+0.0052
    14.07 22:001.1544
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.73293
    макс: 1.4487
    за месяц:
    1.1605
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.20191.1312-0.0662
    19.07.20191.1974-0.0334
    18.07.20191.2308-0.059
    17.07.20191.2898+0.0288
    16.07.20191.261+0.0256
    15.07.20191.2354+0.1496
    14.07.20191.0858+0.08894
    13.07.20190.99686+0.0054
    12.07.20190.99146-0.00684
    11.07.20190.9983+0.10544
    10.07.20190.89286+0.0307
    09.07.20190.86216-0.0021
    08.07.20190.86426-0.0176
    07.07.20190.88186-0.00537
    06.07.20190.88723-0.03002
    05.07.20190.91725+0.02382
    04.07.20190.89343+0.00371
    03.07.20190.88972-0.03494
    02.07.20190.92466+0.03456
    01.07.20190.8901+0.04394
    30.06.20190.84616+0.00855
    29.06.20190.83761-0.00403
    28.06.20190.84164+0.02758
    27.06.20190.81406+0.08113
    26.06.20190.73293-0.02383
    25.06.20190.75676-0.00728
    24.06.20190.76404+0.01603
    23.06.20190.74801-0.0018
    22.06.20190.74981-0.02227
    21.06.20190.77208-0.02033
    20.06.20190.79241
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.65476
    макс: 1.4487
    за квартал:
    1.1605
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.20191.1312-0.0662
    19.07.20191.1974-0.0334
    18.07.20191.2308-0.059
    17.07.20191.2898+0.0288
    16.07.20191.261+0.0256
    15.07.20191.2354+0.1496
    14.07.20191.0858+0.08894
    13.07.20190.99686+0.0054
    12.07.20190.99146-0.00684
    11.07.20190.9983+0.10544
    10.07.20190.89286+0.0307
    09.07.20190.86216-0.0021
    08.07.20190.86426-0.0176
    07.07.20190.88186-0.00537
    06.07.20190.88723-0.03002
    05.07.20190.91725+0.02382
    04.07.20190.89343+0.00371
    03.07.20190.88972-0.03494
    02.07.20190.92466+0.03456
    01.07.20190.8901+0.04394
    30.06.20190.84616+0.00855
    29.06.20190.83761-0.00403
    28.06.20190.84164+0.02758
    27.06.20190.81406+0.08113
    26.06.20190.73293-0.02383
    25.06.20190.75676-0.00728
    24.06.20190.76404+0.01603
    23.06.20190.74801-0.0018
    22.06.20190.74981-0.02227
    21.06.20190.77208-0.02033
    20.06.20190.79241+0.01337
    19.06.20190.77904+0.01615
    18.06.20190.76289-0.00766
    17.06.20190.77055-0.03413
    16.06.20190.80468-0.01064
    15.06.20190.81532-0.00867
    14.06.20190.82399+0.01327
    13.06.20190.81072-0.00234
    12.06.20190.81306-0.0209
    11.06.20190.83396-0.00098
    10.06.20190.83494-0.02268
    09.06.20190.85762+0.02768
    08.06.20190.82994-0.0019
    07.06.20190.83184-0.01324
    06.06.20190.84508+0.00532
    05.06.20190.83976+0.03182
    04.06.20190.80794+0.08084
    03.06.20190.7271+0.00053
    02.06.20190.72657+0.01276
    01.06.20190.71381-0.02193
    31.05.20190.73574+0.08098
    30.05.20190.65476-0.2341
    29.05.20190.88886-0.03712
    28.05.20190.92598+0.00249
    27.05.20190.92349-0.04037
    26.05.20190.96386-0.00014
    25.05.20190.964+0.01329
    24.05.20190.95071-0.02455
    23.05.20190.97526+0.05222
    22.05.20190.92304-0.05157
    21.05.20190.97461-0.04179
    20.05.20191.0164+0.0145
    19.05.20191.0019-0.0463
    18.05.20191.0482-0.0086
    17.05.20191.0568+0.10733
    16.05.20190.94947-0.02065
    15.05.20190.97012-0.07488
    14.05.20191.045-0.0438
    13.05.20191.0888+0.0134
    12.05.20191.0754-0.0437
    11.05.20191.1191-0.0728
    10.05.20191.1919+0.0444
    09.05.20191.1475+0.0116
    08.05.20191.1359+0.0361
    07.05.20191.0998-0.0037
    06.05.20191.1035+0.0204
    05.05.20191.0831+0.0139
    04.05.20191.0692+0.0008
    03.05.20191.0684-0.0186
    02.05.20191.087-0.0055
    01.05.20191.0925-0.0271
    30.04.20191.1196+0.0001
    29.04.20191.1195+0.0456
    28.04.20191.0739+0.0069
    27.04.20191.067-0.0114
    26.04.20191.0784+0.077
    25.04.20191.0014-0.0187
    24.04.20191.0201+0.09849
    23.04.20190.92161-0.02365
    22.04.20190.94526+0.01613
    21.04.20190.92913

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »