Меню сайта

Курс доллара к Bitcoin Diamond

Обновлено: 18.09.2019 00:00:02

=
Калькулятор USD - BCD / Обратный расчет: курс Bitcoin Diamond к доллару
Обменять доллар сша на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bitcoin diamond, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5314
    макс: 1.7874
    за сутки:
    1.5756

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.09 00:001.5756+0.0005
    17.09 23:501.5751+0.024
    17.09 23:401.5511+0.0003
    17.09 23:301.5508-0.0011
    17.09 23:201.5519+0.013
    17.09 23:101.5389-0.055
    17.09 23:001.5939+0.0599
    17.09 22:501.534+0.0026
    17.09 22:401.5314-0.0016
    17.09 22:301.533-0.0614
    17.09 22:201.5944+0.0023
    17.09 22:101.5921-0.0065
    17.09 22:001.5986-0.0098
    17.09 21:501.6084-0.0041
    17.09 21:401.6125-0.0219
    17.09 21:301.6344+0.0037
    17.09 21:201.6307-0.023
    17.09 21:101.6537+0.0049
    17.09 21:001.6488+0.0016
    17.09 20:501.6472+0.0094
    17.09 20:401.6378-0.0218
    17.09 20:301.6596+0.0939
    17.09 20:201.5657-0.0246
    17.09 20:101.5903-0.0122
    17.09 20:001.6025-0.0044
    17.09 19:501.6069+0.0202
    17.09 19:401.5867-0.0099
    17.09 19:301.5966+0.0402
    17.09 19:201.5564-0.0239
    17.09 19:101.5803-0.0226
    17.09 19:001.6029+0.0167
    17.09 18:501.5862-0.0062
    17.09 18:401.5924-0.0117
    17.09 18:301.6041+0.0172
    17.09 18:201.5869-0.001
    17.09 18:101.5879-0.0207
    17.09 18:001.6086-0.0071
    17.09 17:501.6157-0.0086
    17.09 17:401.6243-0.0105
    17.09 17:301.6348-0.0158
    17.09 17:201.6506-0.0006
    17.09 17:101.6512-0.0706
    17.09 17:001.7218+0.0084
    17.09 16:501.7134+0.0084
    17.09 16:401.705-0.0251
    17.09 16:301.7301+0.0362
    17.09 16:201.6939-0.0161
    17.09 16:101.71+0.045
    17.09 16:001.665-0.033
    17.09 15:501.698-0.0218
    17.09 15:401.7198+0.0324
    17.09 15:301.6874-0.0088
    17.09 15:201.6962+0.0039
    17.09 15:101.6923+0.0297
    17.09 15:001.6626-0.0058
    17.09 14:501.6684+0.0063
    17.09 14:401.6621+0.0656
    17.09 14:301.5965+0.0113
    17.09 14:201.5852-0.0067
    17.09 14:101.5919-0.001
    17.09 14:001.5929-0.0167
    17.09 13:501.6096+0.0026
    17.09 13:401.607-0.0849
    17.09 13:301.6919+0.0026
    17.09 13:201.6893-0.0205
    17.09 13:101.7098+0.0127
    17.09 13:001.6971-0.0108
    17.09 12:501.7079+0.0227
    17.09 12:401.6852-0.0195
    17.09 12:301.7047+0.0004
    17.09 12:201.7043+0.013
    17.09 12:101.6913-0.0087
    17.09 12:001.7-0.0275
    17.09 11:501.7275-0.0009
    17.09 11:401.7284-0.007
    17.09 11:301.7354+0.0041
    17.09 11:201.7313+0.008
    17.09 11:101.7233-0.0116
    17.09 11:001.7349+0.0048
    17.09 10:501.7301-0.0275
    17.09 10:401.7576-0.0111
    17.09 10:301.7687+0.0043
    17.09 10:201.7644+0.1279
    17.09 10:101.6365-0.0034
    17.09 10:001.6399-0.033
    17.09 09:501.6729+0.0609
    17.09 09:401.612-0.018
    17.09 09:301.63+0.0035
    17.09 09:201.6265+0.03
    17.09 09:101.5965-0.0186
    17.09 09:001.6151-0.0253
    17.09 08:501.6404-0.0175
    17.09 08:401.6579+0.021
    17.09 08:301.6369-0.0206
    17.09 08:201.6575+0.0119
    17.09 08:101.6456+0.0042
    17.09 08:001.6414-0.004
    17.09 07:501.6454-0.032
    17.09 07:401.6774+0.0055
    17.09 07:301.6719-0.0061
    17.09 07:201.678+0.0119
    17.09 07:101.6661+0.0368
    17.09 07:001.6293+0.0058
    17.09 06:501.6235-0.0027
    17.09 06:401.6262-0.0854
    17.09 06:301.7116-0.0069
    17.09 06:201.7185+0.0241
    17.09 06:101.6944+0.0174
    17.09 06:001.677-0.0142
    17.09 05:501.6912+0.0403
    17.09 05:401.6509-0.0323
    17.09 05:301.6832+0.0112
    17.09 05:201.672+0.0622
    17.09 05:101.6098-0.0595
    17.09 05:001.6693-0.0161
    17.09 04:501.6854-0.0642
    17.09 04:401.7496+0.1161
    17.09 04:301.6335+0.0112
    17.09 04:201.6223-0.1613
    17.09 04:101.7836+0.0378
    17.09 04:001.7458-0.0416
    17.09 03:501.7874+0.1701
    17.09 03:401.6173-0.0727
    17.09 03:301.69+0.0293
    17.09 03:201.6607-0.0155
    17.09 03:101.6762-0.0313
    17.09 03:001.7075+0.0397
    17.09 02:501.6678+0.0478
    17.09 02:401.62-0.0138
    17.09 02:301.6338-0.0287
    17.09 02:201.6625-0.0383
    17.09 02:101.7008-0.0392
    17.09 02:001.74+0.0205
    17.09 01:501.7195+0.1076
    17.09 01:401.6119+0.0169
    17.09 01:301.595-0.0235
    17.09 01:201.6185-0.0284
    17.09 01:101.6469-0.0627
    17.09 01:001.7096+0.0963
    17.09 00:501.6133-0.1328
    17.09 00:401.7461+0.0854
    17.09 00:301.6607-0.0727
    17.09 00:201.7334+0.0769
    17.09 00:101.6565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5314
    макс: 1.7874
    за неделю:
    1.5756

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.09 00:001.5756-0.055
    17.09 23:001.5939-0.0065
    17.09 22:001.5986+0.0049
    17.09 21:001.6488-0.0122
    17.09 20:001.6025-0.0226
    17.09 19:001.6029-0.0207
    17.09 18:001.6086-0.0706
    17.09 17:001.7218+0.045
    17.09 16:001.665+0.0297
    17.09 15:001.6626-0.001
    17.09 14:001.5929+0.0127
    17.09 13:001.6971-0.0087
    17.09 12:001.7-0.0116
    17.09 11:001.7349-0.0034
    17.09 10:001.6399-0.0186
    17.09 09:001.6151+0.0042
    17.09 08:001.6414+0.0368
    17.09 07:001.6293+0.0174
    17.09 06:001.677-0.0595
    17.09 05:001.6693+0.0378
    17.09 04:001.7458-0.0313
    17.09 03:001.7075-0.0392
    17.09 02:001.74-0.0627
    17.09 01:001.7096-0.0233
    17.09 00:001.6798+0.0066
    16.09 23:001.7513+0.0177
    16.09 22:001.6383-0.0408
    16.09 21:001.732-0.0066
    16.09 20:001.6657+0.0127
    16.09 19:001.6954-0.0387
    16.09 18:001.6782+0.0464
    16.09 17:001.7362-0.0436
    16.09 16:001.6882+0.0421
    16.09 15:001.668-0.0581
    16.09 14:001.6925-0.045
    16.09 13:001.6234+0.1185
    16.09 12:001.6213-0.0687
    16.09 11:001.7183+0.0028
    16.09 10:001.6418+0.0179
    16.09 09:001.6715-0.0075
    16.09 08:001.6396-0.0045
    16.09 07:001.679-0.0208
    16.09 06:001.6935+0.0365
    16.09 05:001.6218-0.0424
    16.09 04:001.7674+0.0617
    16.09 03:001.6762+0.116
    16.09 02:001.6328-0.0232
    16.09 01:001.7034-0.0304
    16.09 00:001.7155-0.0253
    15.09 23:001.6794-0.0767
    15.09 22:001.6883-0.0226
    15.09 21:001.7628-0.0315
    15.09 20:001.6778+0.0541
    15.09 19:001.6734+0.048
    15.09 18:001.6809+0.0536
    15.09 17:001.6826-0.0742
    15.09 16:001.6701-0.0549
    15.09 15:001.7827+0.0243
    15.09 14:001.6316+0.0981
    15.09 13:001.633+0.1466
    15.09 12:001.5922+0.0209
    15.09 11:001.6529-0.0557
    15.09 10:001.6847+0.0114
    15.09 09:001.6503+0.0267
    15.09 08:001.656+0.1158
    15.09 07:001.6642+0.0772
    15.09 06:001.6296+0.0144
    15.09 05:001.713+0.0217
    15.09 04:001.7034+0.0191
    15.09 03:001.6239-0.0173
    15.09 02:001.629+0.0005
    15.09 01:001.6435-0.0054
    15.09 00:001.6761-0.0502
    14.09 23:001.6225+0.0741
    14.09 22:001.5822-0.0084
    14.09 21:001.6167+0.0031
    14.09 20:001.5784+0.0268
    14.09 19:001.5954-0.0177
    14.09 18:001.5991+0.01
    14.09 17:001.6397-0.01
    14.09 16:001.6002+0.0072
    14.09 15:001.6473-0.0132
    14.09 14:001.6871+0.0285
    14.09 13:001.6558-0.0107
    14.09 12:001.635+0.0118
    14.09 11:001.6282-0.0871
    14.09 10:001.7123+0.0296
    14.09 09:001.695-0.0146
    14.09 08:001.6921+0.0384
    14.09 07:001.6388+0.049
    14.09 06:001.6407-0.0404
    14.09 05:001.7152+0.0401
    14.09 04:001.6755-0.022
    14.09 03:001.6671+0.051
    14.09 02:001.6598+0.0251
    14.09 01:001.6585-0.0155
    14.09 00:001.6605-0.0008
    13.09 23:001.6497-0.0046
    13.09 22:001.6347+0.0065
    13.09 21:001.6616-0.0074
    13.09 20:001.6874+0.0105
    13.09 19:001.6656-0.0023
    13.09 18:001.6923-0.0301
    13.09 17:001.6765+0.011
    13.09 16:001.677-0.0179
    13.09 15:001.6742+0.0129
    13.09 14:001.6566-0.008
    13.09 13:001.6618-0.0088
    13.09 12:001.6636+0.0212
    13.09 11:001.6435+0.0151
    13.09 10:001.6432+0.0138
    13.09 09:001.6663+0.0125
    13.09 08:001.6581-0.0161
    13.09 07:001.6615-0.0013
    13.09 06:001.6471-0.0069
    13.09 05:001.6597-0.0293
    13.09 04:001.6758-0.0174
    13.09 03:001.6656+0.0127
    13.09 02:001.6282+0.016
    13.09 01:001.6431+0.0048
    13.09 00:001.6668-0.008
    12.09 23:001.6405+0.0115
    12.09 22:001.6417-0.0001
    12.09 21:001.6493+0.0352
    12.09 20:001.6377+0.0266
    12.09 19:001.6416+0.0075
    12.09 18:001.6287-0.0096
    12.09 17:001.6511+0.0055
    12.09 16:001.6783-0.0413
    12.09 15:001.6998-0.1192
    12.09 14:001.7818+0.0142
    12.09 13:001.6627-0.0231
    12.09 12:001.7063-0.0004
    12.09 11:001.6747-0.0207
    12.09 10:001.6968-0.0276
    12.09 09:001.6813+0.0153
    12.09 08:001.6534-0.0079
    12.09 07:001.6605+0.0039
    12.09 06:001.6449+0.004
    12.09 05:001.6704+0.0078
    12.09 04:001.6427-0.0154
    12.09 03:001.6823+0.0049
    12.09 02:001.6621-0.0109
    12.09 01:001.6938-0.005
    12.09 00:001.6755-0.0127
    11.09 23:001.6636+0.003
    11.09 22:001.6639-0.0267
    11.09 21:001.6997+0.0146
    11.09 20:001.6473-0.0056
    11.09 19:001.6557+0.0066
    11.09 18:001.6842-0.0126
    11.09 17:001.6801-0.0057
    11.09 16:001.6915+0.0123
    11.09 15:001.6255-0.0039
    11.09 14:001.6557-0.0256
    11.09 13:001.6678+0.0125
    11.09 12:001.5775-0.0033
    11.09 11:001.5812-0.0053
    11.09 10:001.6524+0.0248
    11.09 09:001.563-0.0112
    11.09 08:001.584-0.0038
    11.09 07:001.599-0.0054
    11.09 06:001.5922+0.0276
    11.09 05:001.6228-0.0012
    11.09 04:001.61-0.0018
    11.09 03:001.6434-0.0096
    11.09 02:001.6791+0.0129
    11.09 01:001.6124
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.3343
    макс: 1.7874
    за месяц:
    1.5756
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.09.20191.6735-0.0052
    15.09.20191.6787+0.0355
    14.09.20191.6432-0.0219
    13.09.20191.6651+0.0005
    12.09.20191.6646+0.0247
    11.09.20191.6399+0.0212
    10.09.20191.6187-0.0297
    09.09.20191.6484+0.0061
    08.09.20191.6423-0.0122
    07.09.20191.6545+0.0178
    06.09.20191.6367+0.0312
    05.09.20191.6055+0.0036
    04.09.20191.6019+0.0503
    03.09.20191.5516-0.019
    02.09.20191.5706-0.0524
    01.09.20191.623+0.047
    31.08.20191.576-0.0164
    30.08.20191.5924-0.0077
    29.08.20191.6001+0.1493
    28.08.20191.4508-0.0052
    27.08.20191.456+0.0562
    26.08.20191.3998-0.0012
    25.08.20191.401-0.0263
    24.08.20191.4273-0.0026
    23.08.20191.4299+0.0003
    22.08.20191.4296-0.0108
    21.08.20191.4404+0.1044
    20.08.20191.336+0.0017
    19.08.20191.3343-0.0691
    18.08.20191.4034-0.0332
    17.08.20191.4366
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.09.20191.6735-0.0052
    15.09.20191.6787+0.0355
    14.09.20191.6432-0.0219
    13.09.20191.6651+0.0005
    12.09.20191.6646+0.0247
    11.09.20191.6399+0.0212
    10.09.20191.6187-0.0297
    09.09.20191.6484+0.0061
    08.09.20191.6423-0.0122
    07.09.20191.6545+0.0178
    06.09.20191.6367+0.0312
    05.09.20191.6055+0.0036
    04.09.20191.6019+0.0503
    03.09.20191.5516-0.019
    02.09.20191.5706-0.0524
    01.09.20191.623+0.047
    31.08.20191.576-0.0164
    30.08.20191.5924-0.0077
    29.08.20191.6001+0.1493
    28.08.20191.4508-0.0052
    27.08.20191.456+0.0562
    26.08.20191.3998-0.0012
    25.08.20191.401-0.0263
    24.08.20191.4273-0.0026
    23.08.20191.4299+0.0003
    22.08.20191.4296-0.0108
    21.08.20191.4404+0.1044
    20.08.20191.336+0.0017
    19.08.20191.3343-0.0691
    18.08.20191.4034-0.0332
    17.08.20191.4366+0.0017
    16.08.20191.4349-0.0054
    15.08.20191.4403+0.1298
    14.08.20191.3105+0.0239
    13.08.20191.2866-0.0044
    12.08.20191.291-0.0363
    11.08.20191.3273-0.0173
    10.08.20191.3446+0.0591
    09.08.20191.2855+0.0257
    08.08.20191.2598+0.0152
    07.08.20191.2446+0.048
    06.08.20191.1966+0.0413
    05.08.20191.1553-0.0523
    04.08.20191.2076-0.0054
    03.08.20191.213+0.0209
    02.08.20191.1921+0.0027
    01.08.20191.1894-0.0069
    31.07.20191.1963-0.0332
    30.07.20191.2295-0.0105
    29.07.20191.24-0.0143
    28.07.20191.2543+0.0164
    27.07.20191.2379+0.0014
    26.07.20191.2365+0.0232
    25.07.20191.2133-0.0332
    24.07.20191.2465+0.0268
    23.07.20191.2197+0.033
    22.07.20191.1867+0.0067
    21.07.20191.18+0.0488
    20.07.20191.1312-0.0662
    19.07.20191.1974-0.0334
    18.07.20191.2308-0.059
    17.07.20191.2898+0.0288
    16.07.20191.261+0.0256
    15.07.20191.2354+0.1496
    14.07.20191.0858+0.08894
    13.07.20190.99686+0.0054
    12.07.20190.99146-0.00684
    11.07.20190.9983+0.10544
    10.07.20190.89286+0.0307
    09.07.20190.86216-0.0021
    08.07.20190.86426-0.0176
    07.07.20190.88186-0.00537
    06.07.20190.88723-0.03002
    05.07.20190.91725+0.02382
    04.07.20190.89343+0.00371
    03.07.20190.88972-0.03494
    02.07.20190.92466+0.03456
    01.07.20190.8901+0.04394
    30.06.20190.84616+0.00855
    29.06.20190.83761-0.00403
    28.06.20190.84164+0.02758
    27.06.20190.81406+0.08113
    26.06.20190.73293-0.02383
    25.06.20190.75676-0.00728
    24.06.20190.76404+0.01603
    23.06.20190.74801-0.0018
    22.06.20190.74981-0.02227
    21.06.20190.77208-0.02033
    20.06.20190.79241+0.01337
    19.06.20190.77904+0.77904
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »