Меню сайта

Курс Bitcoin Diamond к евро

Обновлено: 12.11.2019 11:50:01

=
Калькулятор BCD - EUR / Обратный расчет: курс евро к Bitcoin Diamond
Обменять bitcoin diamond на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно евро, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44669
    макс: 0.4771
    за сутки:
    0.46467

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    12.11 11:500.46467+5.0E-5
    12.11 11:400.46462+0.00192
    12.11 11:300.4627+0.00183
    12.11 11:200.46087-0.00084
    12.11 11:100.46171+0.00132
    12.11 11:000.46039+0.00129
    12.11 10:500.4591-0.00127
    12.11 10:400.46037-0.00205
    12.11 10:300.46242+0.00203
    12.11 10:200.46039-0.00516
    12.11 10:100.46555-0.00069
    12.11 10:000.46624+0.0019
    12.11 09:500.46434+0.00036
    12.11 09:400.46398-0.00093
    12.11 09:300.46491+0.00293
    12.11 09:200.46198-0.0025
    12.11 09:100.46448+0.00187
    12.11 09:000.46261-0.00325
    12.11 08:500.46586+0.00563
    12.11 08:400.46023-0.00346
    12.11 08:300.46369+0.00141
    12.11 08:200.46228+0.0003
    12.11 08:100.46198-0.00233
    12.11 08:000.46431-0.00024
    12.11 07:500.46455+0.0015
    12.11 07:400.46305+0.00241
    12.11 07:300.46064+0.00505
    12.11 07:200.45559+0.00034
    12.11 07:100.45525-0.00635
    12.11 07:000.4616+0.00427
    12.11 06:500.45733+0.00033
    12.11 06:400.457-0.00687
    12.11 06:300.46387+0.00075
    12.11 06:200.46312+0.0013
    12.11 06:100.46182-0.00176
    12.11 06:000.46358+0.0018
    12.11 05:500.46178-0.00049
    12.11 05:400.46227+0.00331
    12.11 05:300.45896-0.00157
    12.11 05:200.46053+0.00034
    12.11 05:100.46019+0.00307
    12.11 05:000.45712-0.00662
    12.11 04:500.46374-0.00078
    12.11 04:400.46452+0.00452
    12.11 04:300.46-0.00054
    12.11 04:200.46054-0.00591
    12.11 04:100.46645+0.00152
    12.11 04:000.46493-0.0018
    12.11 03:500.46673+0.00041
    12.11 03:400.46632+0.00163
    12.11 03:300.46469-0.00371
    12.11 03:200.4684-0.00146
    12.11 03:100.46986-9.0E-5
    12.11 03:000.46995+0.00061
    12.11 02:500.46934-0.00148
    12.11 02:400.47082+0.00061
    12.11 02:300.47021-0.00091
    12.11 02:200.47112-8.0E-5
    12.11 02:100.4712+0.00201
    12.11 02:000.46919+0.00418
    12.11 01:500.46501-0.00042
    12.11 01:400.46543+0.01177
    12.11 01:300.45366-0.0088
    12.11 01:200.46246-0.00066
    12.11 01:100.46312+0.00038
    12.11 01:000.46274-0.00299
    12.11 00:500.46573-0.00158
    12.11 00:400.46731+0.00025
    12.11 00:300.46706+0.00158
    12.11 00:200.46548+0.00018
    12.11 00:100.4653-0.00662
    12.11 00:000.47192+0.00033
    11.11 23:500.47159+0.00108
    11.11 23:400.47051+0.00595
    11.11 23:300.46456-0.00162
    11.11 23:200.46618+0.00095
    11.11 23:100.46523-0.0011
    11.11 23:000.46633-0.00303
    11.11 22:500.46936+0.00194
    11.11 22:400.46742+0.00325
    11.11 22:300.46417+0.00153
    11.11 22:200.46264+0.00084
    11.11 22:100.4618+0.00357
    11.11 22:000.45823+0.0032
    11.11 21:500.45503-0.0149
    11.11 21:400.46993+0.00211
    11.11 21:300.46782+0.00204
    11.11 21:200.46578+0.00649
    11.11 21:100.45929-0.00227
    11.11 21:000.46156-0.00337
    11.11 20:500.46493+4.0E-5
    11.11 20:400.46489+0.00352
    11.11 20:300.46137-0.00196
    11.11 20:200.46333-0.00056
    11.11 20:100.46389-0.01321
    11.11 20:000.4771+0.00799
    11.11 19:500.46911+0.00075
    11.11 19:400.46836+0.0008
    11.11 19:300.46756+6.0E-5
    11.11 19:200.4675-0.0032
    11.11 19:100.4707+0.01617
    11.11 19:000.45453+0.00423
    11.11 18:500.4503+0.0003
    11.11 18:400.45-0.01517
    11.11 18:300.46517+0.0031
    11.11 18:200.46207-0.00436
    11.11 18:100.46643-0.0005
    11.11 18:000.46693+0.00153
    11.11 17:500.4654+0.00296
    11.11 17:400.46244-0.0043
    11.11 17:300.46674+0.00859
    11.11 17:200.45815-0.00782
    11.11 17:100.46597+0.00028
    11.11 17:000.46569-0.00149
    11.11 16:500.46718+0.0027
    11.11 16:400.46448-0.00132
    11.11 16:300.4658+0.00244
    11.11 16:200.46336+0.00101
    11.11 16:100.46235+0.00085
    11.11 16:000.4615-0.00062
    11.11 15:500.46212+0.00258
    11.11 15:400.45954-0.0002
    11.11 15:300.45974+0.00568
    11.11 15:200.45406-0.00113
    11.11 15:100.45519-0.00274
    11.11 15:000.45793+0.0018
    11.11 14:500.45613+0.00501
    11.11 14:400.45112-0.01592
    11.11 14:300.46704-2.0E-5
    11.11 14:200.46706+0.00547
    11.11 14:100.46159+0.01428
    11.11 14:000.44731+1.0E-5
    11.11 13:500.4473+0.00061
    11.11 13:400.44669-0.00286
    11.11 13:300.44955+0.00206
    11.11 13:200.44749-0.00121
    11.11 13:100.4487-0.00144
    11.11 13:000.45014+0.00034
    11.11 12:500.4498+0.00213
    11.11 12:400.44767+0.00036
    11.11 12:300.44731-0.01736
    11.11 12:200.46467-0.00292
    11.11 12:100.46759-0.00261
    11.11 12:000.4702-0.00201
    11.11 11:500.47221
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43685
    макс: 0.48473
    за неделю:
    0.46467

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.00132
    12.11 11:000.46039-0.00069
    12.11 10:000.46624+0.00187
    12.11 09:000.46261-0.00233
    12.11 08:000.46431-0.00635
    12.11 07:000.4616-0.00176
    12.11 06:000.46358+0.00307
    12.11 05:000.45712+0.00152
    12.11 04:000.46493-9.0E-5
    12.11 03:000.46995+0.00201
    12.11 02:000.46919+0.00038
    12.11 01:000.46274-0.00662
    12.11 00:000.47192-0.0011
    11.11 23:000.46633+0.00357
    11.11 22:000.45823-0.00227
    11.11 21:000.46156-0.01321
    11.11 20:000.4771+0.01617
    11.11 19:000.45453-0.0005
    11.11 18:000.46693+0.00028
    11.11 17:000.46569+0.00085
    11.11 16:000.4615-0.00274
    11.11 15:000.45793+0.01428
    11.11 14:000.44731-0.00144
    11.11 13:000.45014-0.00261
    11.11 12:000.4702+0.0034
    11.11 11:000.46793+0.00304
    11.11 10:000.45932-0.01159
    11.11 09:000.46594-0.00115
    11.11 08:000.47214+0.00155
    11.11 07:000.46814+0.00342
    11.11 06:000.46925+0.00142
    11.11 05:000.46601+0.00103
    11.11 04:000.46779+0.0032
    11.11 03:000.47545-0.00058
    11.11 02:000.46644+0.00161
    11.11 01:000.47424-0.00117
    11.11 00:000.46851+0.00119
    10.11 23:000.4727+0.00073
    10.11 22:000.47172-0.00234
    10.11 21:000.47411+0.00603
    10.11 20:000.46011-0.00199
    10.11 19:000.45557+0.00419
    10.11 18:000.44973-0.00374
    10.11 17:000.458+0.0028
    10.11 16:000.46488-0.00191
    10.11 15:000.47169-0.00187
    10.11 14:000.45523-0.00165
    10.11 13:000.46391-0.00182
    10.11 12:000.46457+0.00267
    10.11 11:000.44568-0.0064
    10.11 10:000.45019+0.00259
    10.11 09:000.45876-0.00147
    10.11 08:000.46108-0.00123
    10.11 07:000.46632-0.00366
    10.11 06:000.4631+0.00895
    10.11 05:000.45397+0.00241
    10.11 04:000.46218+0.0031
    10.11 03:000.4494+0.00225
    10.11 02:000.44368-0.00045
    10.11 01:000.43821+0.00429
    10.11 00:000.4432-0.0281
    09.11 23:000.46376+0.00054
    09.11 22:000.45913-0.01239
    09.11 21:000.46334+0.00942
    09.11 20:000.44482-0.01007
    09.11 19:000.4512+0.00563
    09.11 18:000.44595-0.01911
    09.11 17:000.46503+0.00149
    09.11 16:000.45481+0.002
    09.11 15:000.44857-0.00314
    09.11 14:000.44674-0.01438
    09.11 13:000.46179+0.00216
    09.11 12:000.45685+0.00664
    09.11 11:000.44345-0.00153
    09.11 10:000.4559+0.00794
    09.11 09:000.45101+0.02125
    09.11 08:000.43729+0.00223
    09.11 07:000.45977+0.0181
    09.11 06:000.44601+0.00319
    09.11 05:000.45629+0.00439
    09.11 04:000.4544-0.00066
    09.11 03:000.45124-0.01185
    09.11 02:000.4585+0.00356
    09.11 01:000.46066+7.0E-5
    09.11 00:000.45627-0.00525
    08.11 23:000.45597-0.00488
    08.11 22:000.44492-0.00669
    08.11 21:000.44187+0.00779
    08.11 20:000.44697-0.00448
    08.11 19:000.44944+0.01566
    08.11 18:000.43685+0.00528
    08.11 17:000.44283+0.00443
    08.11 16:000.45413+0.00117
    08.11 15:000.46155-0.00105
    08.11 14:000.45584+0.00225
    08.11 13:000.45936+0.00763
    08.11 12:000.4574+0.00019
    08.11 11:000.45214+0.00395
    08.11 10:000.46034+0.00217
    08.11 09:000.46724-0.00464
    08.11 08:000.46473-0.00216
    08.11 07:000.46987+0.00864
    08.11 06:000.45811-0.00151
    08.11 05:000.46727+0.00393
    08.11 04:000.47603-0.01408
    08.11 03:000.48272+0.01037
    08.11 02:000.45968+0.00472
    08.11 01:000.47276+0.00625
    08.11 00:000.4622-0.00174
    07.11 23:000.48042+0.00818
    07.11 22:000.47007-0.00528
    07.11 21:000.47219-0.00016
    07.11 20:000.47582+0.00466
    07.11 19:000.4631-0.00342
    07.11 18:000.47451+0.00751
    07.11 17:000.4704+0.00284
    07.11 16:000.46906-0.01093
    07.11 15:000.47482-0.00468
    07.11 14:000.47278+0.00043
    07.11 13:000.4749+0.01126
    07.11 12:000.46405-0.01108
    07.11 11:000.47801+0.0131
    07.11 10:000.46927+0.009
    07.11 09:000.47547-0.00312
    07.11 08:000.477-0.0069
    07.11 07:000.48473+0.00686
    07.11 06:000.47255-0.0022
    07.11 05:000.47533+0.00148
    07.11 04:000.47257-0.0131
    07.11 03:000.48228+0.01137
    07.11 02:000.46655+0.00031
    07.11 01:000.48071-0.00819
    07.11 00:000.47853-0.00342
    06.11 23:000.48193-0.00029
    06.11 22:000.478+0.00631
    06.11 21:000.47418+0.00403
    06.11 20:000.47405+0.00158
    06.11 19:000.47516+0.00074
    06.11 18:000.47711-0.00286
    06.11 17:000.47839-9.0E-5
    06.11 16:000.47541+0.00164
    06.11 15:000.47487-0.00057
    06.11 14:000.47444-0.00196
    06.11 13:000.47941+0.00232
    06.11 12:000.48019-0.00084
    06.11 11:000.48361+0.00054
    06.11 10:000.47927+0.00128
    06.11 09:000.48031-0.0014
    06.11 08:000.47912+0.00057
    06.11 07:000.47608+3.0E-5
    06.11 06:000.47657-0.00047
    06.11 05:000.47607+0.00202
    06.11 04:000.4766-0.0009
    06.11 03:000.47581+0.00147
    06.11 02:000.47743+0.00311
    06.11 01:000.47744-0.00048
    06.11 00:000.47521+0.0014
    05.11 23:000.47457+7.0E-5
    05.11 22:000.47264+0.00436
    05.11 21:000.47256-0.00293
    05.11 20:000.47612+4.0E-5
    05.11 19:000.47248-0.00075
    05.11 18:000.47393+0.00104
    05.11 17:000.47085+0.00178
    05.11 16:000.47153+0.00261
    05.11 15:000.46813-0.00246
    05.11 14:000.47234-0.00081
    05.11 13:000.46777-0.0002
    05.11 12:000.46628
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.38512
    макс: 0.48473
    за месяц:
    0.46467
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    11.11.20190.46488+0.00203
    10.11.20190.46285+0.01177
    09.11.20190.45108-0.00702
    08.11.20190.4581-0.01527
    07.11.20190.47337-0.00367
    06.11.20190.47704+0.00483
    05.11.20190.47221+0.01174
    04.11.20190.46047+0.00345
    03.11.20190.45702-0.00822
    02.11.20190.46524+0.00786
    01.11.20190.45738-
    31.10.20190.45738-0.0027
    30.10.20190.46008-0.00272
    29.10.20190.4628-0.00894
    28.10.20190.47174+0.01601
    27.10.20190.45573+0.00375
    26.10.20190.45198+0.04992
    25.10.20190.40206+0.01694
    24.10.20190.38512-0.00649
    23.10.20190.39161-0.02178
    22.10.20190.41339+0.00041
    21.10.20190.41298+0.00798
    20.10.20190.405-0.00208
    19.10.20190.40708+0.00112
    18.10.20190.40596-0.00671
    17.10.20190.41267-0.00812
    16.10.20190.42079-0.02274
    15.10.20190.44353-0.00178
    14.10.20190.44531-0.00021
    13.10.20190.44552-0.01208
    12.10.20190.4576
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.38512
    макс: 0.69492
    за квартал:
    0.46467
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    11.11.20190.46488+0.00203
    10.11.20190.46285+0.01177
    09.11.20190.45108-0.00702
    08.11.20190.4581-0.01527
    07.11.20190.47337-0.00367
    06.11.20190.47704+0.00483
    05.11.20190.47221+0.01174
    04.11.20190.46047+0.00345
    03.11.20190.45702-0.00822
    02.11.20190.46524+0.00786
    01.11.20190.45738-
    31.10.20190.45738-0.0027
    30.10.20190.46008-0.00272
    29.10.20190.4628-0.00894
    28.10.20190.47174+0.01601
    27.10.20190.45573+0.00375
    26.10.20190.45198+0.04992
    25.10.20190.40206+0.01694
    24.10.20190.38512-0.00649
    23.10.20190.39161-0.02178
    22.10.20190.41339+0.00041
    21.10.20190.41298+0.00798
    20.10.20190.405-0.00208
    19.10.20190.40708+0.00112
    18.10.20190.40596-0.00671
    17.10.20190.41267-0.00812
    16.10.20190.42079-0.02274
    15.10.20190.44353-0.00178
    14.10.20190.44531-0.00021
    13.10.20190.44552-0.01208
    12.10.20190.4576-0.01357
    11.10.20190.47117-0.01462
    10.10.20190.48579-0.0034
    09.10.20190.48919+0.04545
    08.10.20190.44374+0.01114
    07.10.20190.4326+0.00089
    06.10.20190.43171-0.00947
    05.10.20190.44118-0.00308
    04.10.20190.44426-0.00512
    03.10.20190.44938+0.02645
    02.10.20190.42293-0.0261
    01.10.20190.44903+0.01615
    30.09.20190.43288+0.024
    29.09.20190.40888-0.00802
    28.09.20190.4169-0.00142
    27.09.20190.41832-0.02423
    26.09.20190.44255+0.00113
    25.09.20190.44142-0.06822
    24.09.20190.50964-0.04463
    23.09.20190.55427-0.00435
    22.09.20190.55862-0.0159
    21.09.20190.57452-0.00372
    20.09.20190.57824+0.01056
    19.09.20190.56768-0.00021
    18.09.20190.56789+0.01626
    17.09.20190.55163+0.0083
    16.09.20190.54333+0.00912
    15.09.20190.53421-0.01501
    14.09.20190.54922+0.00729
    13.09.20190.54193-0.0022
    12.09.20190.54413-0.01053
    11.09.20190.55466-0.005
    10.09.20190.55966+0.01084
    09.09.20190.54882+0.0007
    08.09.20190.54812+0.0009
    07.09.20190.54722-0.00589
    06.09.20190.55311-0.01062
    05.09.20190.56373-0.00243
    04.09.20190.56616-0.02135
    03.09.20190.58751+0.00677
    02.09.20190.58074+0.02009
    01.09.20190.56065-0.01647
    31.08.20190.57712+0.00766
    30.08.20190.56946+0.00485
    29.08.20190.56461-0.05747
    28.08.20190.62208+0.00328
    27.08.20190.6188-0.02376
    26.08.20190.64256+0.00596
    25.08.20190.6366+0.0084
    24.08.20190.6282-0.00186
    23.08.20190.63006-0.0013
    22.08.20190.63136+0.00566
    21.08.20190.6257-0.04964
    20.08.20190.67534+1.0E-5
    19.08.20190.67533+0.03303
    18.08.20190.6423+0.01473
    17.08.20190.62757-0.00017
    16.08.20190.62774+0.00265
    15.08.20190.62509-0.05949
    14.08.20190.68458-0.01034
    13.08.20190.69492

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »