Меню сайта

Курс Bitcoin Diamond к евро

Обновлено: 20.07.2019 23:20:01

=
Калькулятор BCD - EUR / Обратный расчет: курс евро к Bitcoin Diamond
Обменять bitcoin diamond на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно евро, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69308
    макс: 0.88669
    за сутки:
    0.74694

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    20.07 23:200.74694-0.03834
    20.07 23:100.78528+0.0443
    20.07 23:000.74098-8.0E-5
    20.07 22:500.74106-0.02261
    20.07 22:400.76367-0.00599
    20.07 22:300.76966+0.03617
    20.07 22:200.73349-0.00384
    20.07 22:100.73733-0.04296
    20.07 22:000.78029+0.02428
    20.07 21:500.75601-0.05741
    20.07 21:400.81342+0.01392
    20.07 21:300.7995-0.00597
    20.07 21:200.80547+0.01517
    20.07 21:100.7903+0.01234
    20.07 21:000.77796-0.05364
    20.07 20:500.8316-0.0275
    20.07 20:400.8591+0.00315
    20.07 20:300.85595-0.03074
    20.07 20:200.88669+0.02041
    20.07 20:100.86628+0.00325
    20.07 20:000.86303+0.04389
    20.07 19:500.81914-0.01689
    20.07 19:400.83603+0.01669
    20.07 19:300.81934-0.0489
    20.07 19:200.86824+0.01839
    20.07 19:100.84985-0.00915
    20.07 19:000.859+0.01672
    20.07 18:500.84228-0.00331
    20.07 18:400.84559+0.02194
    20.07 18:300.82365+0.00166
    20.07 18:200.82199+0.04037
    20.07 18:100.78162+0.01825
    20.07 18:000.76337-0.00615
    20.07 17:500.76952+0.01835
    20.07 17:400.75117+0.00865
    20.07 17:300.74252-0.00863
    20.07 17:200.75115-0.00647
    20.07 17:100.75762-0.00485
    20.07 17:000.76247-0.00718
    20.07 16:500.76965+0.03466
    20.07 16:400.73499-0.01282
    20.07 16:300.74781+0.00697
    20.07 16:200.74084-0.01332
    20.07 16:100.75416-0.02124
    20.07 16:000.7754+0.01772
    20.07 15:500.75768-0.02736
    20.07 15:400.78504-0.00432
    20.07 15:300.78936+0.00575
    20.07 15:200.78361+0.01083
    20.07 15:100.77278-0.04408
    20.07 15:000.81686+0.00653
    20.07 14:500.81033-0.0093
    20.07 14:400.81963+0.00968
    20.07 14:300.80995-0.00681
    20.07 14:200.81676+0.0027
    20.07 14:100.81406+0.01457
    20.07 14:000.79949-0.00724
    20.07 13:500.80673+0.02948
    20.07 13:400.77725+0.03918
    20.07 13:300.73807-0.03446
    20.07 13:200.77253-0.00148
    20.07 13:100.77401-0.00534
    20.07 13:000.77935-0.0188
    20.07 12:500.79815-0.00697
    20.07 12:400.80512-0.00886
    20.07 12:300.81398+0.00663
    20.07 12:200.80735-0.00288
    20.07 12:100.81023+0.00356
    20.07 12:000.80667-0.00391
    20.07 11:500.81058+0.02064
    20.07 11:400.78994-0.01545
    20.07 11:300.80539-0.01061
    20.07 11:200.816-0.00372
    20.07 11:100.81972+0.00029
    20.07 11:000.81943-0.00874
    20.07 10:500.82817+0.02444
    20.07 10:400.80373+0.01636
    20.07 10:300.78737-0.02012
    20.07 10:200.80749+0.02473
    20.07 10:100.78276+0.00312
    20.07 10:000.77964-0.0362
    20.07 09:500.81584-0.00221
    20.07 09:400.81805+0.02603
    20.07 09:300.79202+0.00063
    20.07 09:200.79139+0.00879
    20.07 09:100.7826+0.00902
    20.07 09:000.77358+0.03463
    20.07 08:500.73895-0.00375
    20.07 08:400.7427-0.00738
    20.07 08:300.75008+0.00394
    20.07 08:200.74614-0.02642
    20.07 08:100.77256-0.02578
    20.07 08:000.79834+0.02443
    20.07 07:500.77391+0.01566
    20.07 07:400.75825+0.00031
    20.07 07:300.75794-0.00495
    20.07 07:200.76289-0.0329
    20.07 07:100.79579-0.0141
    20.07 07:000.80989+0.0169
    20.07 06:500.79299+0.07189
    20.07 06:400.7211-0.02114
    20.07 06:300.74224+0.01923
    20.07 06:200.72301-0.00435
    20.07 06:100.72736-0.01039
    20.07 06:000.73775+0.00149
    20.07 05:500.73626-0.00012
    20.07 05:400.73638+0.00161
    20.07 05:300.73477-0.00135
    20.07 05:200.73612-0.03823
    20.07 05:100.77435-0.02303
    20.07 05:000.79738+0.00091
    20.07 04:500.79647-0.00336
    20.07 04:400.79983+0.00329
    20.07 04:300.79654+0.00225
    20.07 04:200.79429+0.01218
    20.07 04:100.78211-0.01327
    20.07 04:000.79538+0.01433
    20.07 03:500.78105-0.01228
    20.07 03:400.79333+0.01388
    20.07 03:300.77945+0.00781
    20.07 03:200.77164-0.00615
    20.07 03:100.77779-0.01886
    20.07 03:000.79665+0.00334
    20.07 02:500.79331+0.00151
    20.07 02:400.7918+0.00991
    20.07 02:300.78189-0.00296
    20.07 02:200.78485-0.00457
    20.07 02:100.78942+0.0002
    20.07 02:000.78922-0.0029
    20.07 01:500.79212+0.01171
    20.07 01:400.78041+0.0181
    20.07 01:300.76231+0.04461
    20.07 01:200.7177+0.01708
    20.07 01:100.70062+0.00754
    20.07 01:000.69308-0.01393
    20.07 00:500.70701+0.01083
    20.07 00:400.69618-0.0189
    20.07 00:300.71508-0.02987
    20.07 00:200.74495-0.00551
    20.07 00:100.75046+0.00338
    20.07 00:000.74708+0.00858
    19.07 23:500.7385-0.00034
    19.07 23:400.73884-0.0085
    19.07 23:300.74734-0.01794
    19.07 23:200.76528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61568
    макс: 0.88908
    за неделю:
    0.74694

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0443
    20.07 23:000.74098-0.04296
    20.07 22:000.78029+0.01234
    20.07 21:000.77796+0.00325
    20.07 20:000.86303-0.00915
    20.07 19:000.859+0.01825
    20.07 18:000.76337-0.00485
    20.07 17:000.76247-0.02124
    20.07 16:000.7754-0.04408
    20.07 15:000.81686+0.01457
    20.07 14:000.79949-0.00534
    20.07 13:000.77935+0.00356
    20.07 12:000.80667+0.00029
    20.07 11:000.81943+0.00312
    20.07 10:000.77964+0.00902
    20.07 09:000.77358-0.02578
    20.07 08:000.79834-0.0141
    20.07 07:000.80989-0.01039
    20.07 06:000.73775-0.02303
    20.07 05:000.79738-0.01327
    20.07 04:000.79538-0.01886
    20.07 03:000.79665+0.0002
    20.07 02:000.78922+0.00754
    20.07 01:000.69308+0.00338
    20.07 00:000.74708+0.01202
    19.07 23:000.74806-0.00185
    19.07 22:000.76089-0.01735
    19.07 21:000.73994-0.00325
    19.07 20:000.74745-0.00485
    19.07 19:000.75393+0.00188
    19.07 18:000.70336+0.01338
    19.07 17:000.67883-0.00919
    19.07 16:000.72016-0.00105
    19.07 15:000.75459-0.00176
    19.07 14:000.73404-0.0022
    19.07 13:000.74669+0.00678
    19.07 12:000.73142+0.00114
    19.07 11:000.7614+0.00173
    19.07 10:000.72572+0.00088
    19.07 09:000.76125-0.01684
    19.07 08:000.74603-0.01394
    19.07 07:000.75851-0.00464
    19.07 06:000.75044+0.02628
    19.07 05:000.75086+0.01607
    19.07 04:000.7659-0.02576
    19.07 03:000.73234-0.04217
    19.07 02:000.76066+0.01321
    19.07 01:000.76704-0.01471
    19.07 00:000.72396+0.0015
    18.07 23:000.71874+0.0034
    18.07 22:000.70719+0.00247
    18.07 21:000.73256-0.03037
    18.07 20:000.77494+0.00059
    18.07 19:000.77247+0.01254
    18.07 18:000.74524+0.01211
    18.07 17:000.65754+0.01561
    18.07 16:000.65322-0.03065
    18.07 15:000.73439-0.00745
    18.07 14:000.68235+0.01871
    18.07 13:000.6804-0.01475
    18.07 12:000.68128-0.0154
    18.07 11:000.73161+0.00924
    18.07 10:000.7551+0.00167
    18.07 09:000.76223+0.00406
    18.07 08:000.75099+0.00682
    18.07 07:000.68561-0.00055
    18.07 06:000.72592+0.014
    18.07 05:000.74029+0.00046
    18.07 04:000.73172-0.0438
    18.07 03:000.73345-0.02979
    18.07 02:000.74583+0.00814
    18.07 01:000.74691+0.02848
    18.07 00:000.72949+0.01189
    17.07 23:000.73911-0.00977
    17.07 22:000.76187-0.01089
    17.07 21:000.70367-0.01458
    17.07 20:000.71845-0.00244
    17.07 19:000.7211+0.04206
    17.07 18:000.7047+0.01552
    17.07 17:000.68109-0.00638
    17.07 16:000.63715+0.0068
    17.07 15:000.62971+0.00956
    17.07 14:000.67883-0.01163
    17.07 13:000.69815-0.0118
    17.07 12:000.70159-0.00369
    17.07 11:000.70595+0.0233
    17.07 10:000.61693-0.0183
    17.07 09:000.64882+0.00368
    17.07 08:000.66505-0.00165
    17.07 07:000.66574+0.01385
    17.07 06:000.662+0.00778
    17.07 05:000.63346-0.00973
    17.07 04:000.64448+0.00215
    17.07 03:000.61568+0.00709
    17.07 02:000.63473+0.00079
    17.07 01:000.70012-0.02255
    17.07 00:000.69143-0.0089
    16.07 23:000.66058+0.0204
    16.07 22:000.64789+0.01075
    16.07 21:000.65232-0.02562
    16.07 20:000.6799-0.0124
    16.07 19:000.71157-0.00123
    16.07 18:000.7097+0.0011
    16.07 17:000.70743-0.00269
    16.07 16:000.71993-0.00139
    16.07 15:000.72465+0.00347
    16.07 14:000.72759+0.0002
    16.07 13:000.72663-0.00044
    16.07 12:000.73103+0.00078
    16.07 11:000.72956-0.0012
    16.07 10:000.72494-0.0005
    16.07 09:000.7241+0.00402
    16.07 08:000.72018-0.00284
    16.07 07:000.71973+0.00084
    16.07 06:000.72672-0.00277
    16.07 05:000.73998-0.00136
    16.07 04:000.74032-0.00108
    16.07 03:000.74198+0.002
    16.07 02:000.73969-0.00114
    16.07 01:000.73585+0.00079
    16.07 00:000.72915-0.01016
    15.07 23:000.73624-0.00218
    15.07 22:000.74034-0.00485
    15.07 21:000.73003+0.00021
    15.07 20:000.73552+0.00212
    15.07 19:000.73021+0.00433
    15.07 18:000.725+0.01537
    15.07 17:000.70227-0.00506
    15.07 16:000.70233-0.00183
    15.07 15:000.71994+0.0017
    15.07 14:000.71629+0.00262
    15.07 13:000.72007-0.00125
    15.07 12:000.71897-0.0002
    15.07 11:000.72706+0.00246
    15.07 10:000.71784+0.00517
    15.07 09:000.71799-0.00544
    15.07 08:000.71866+0.00188
    15.07 07:000.7112+0.00257
    15.07 06:000.68412-0.01165
    15.07 05:000.67741-0.00259
    15.07 04:000.68362-0.00904
    15.07 03:000.75821-0.00509
    15.07 02:000.7751+0.00298
    15.07 01:000.77754+0.00522
    15.07 00:000.77423+0.00757
    14.07 23:000.77025-0.00343
    14.07 22:000.76864-0.00116
    14.07 04:000.8849-0.00054
    14.07 03:000.88908-0.00069
    14.07 02:000.86803+0.00253
    14.07 01:000.86452
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.61568
    макс: 1.2003
    за месяц:
    0.74694
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.07.20190.74413+0.01982
    18.07.20190.72431+0.03328
    17.07.20190.69103-0.01574
    16.07.20190.70677-0.01204
    15.07.20190.71881-0.0983
    14.07.20190.81711-0.07285
    13.07.20190.88996-0.00657
    12.07.20190.89653+0.00659
    11.07.20190.88994-0.10532
    10.07.20190.99526-0.03984
    09.07.20191.0351+0.0032
    08.07.20191.0319+0.0218
    07.07.20191.0101+0.0062
    06.07.20191.0039+0.03185
    05.07.20190.97205-0.02016
    04.07.20190.99221-0.00338
    03.07.20190.99559+0.03823
    02.07.20190.95736-0.03435
    01.07.20190.99171-0.04769
    30.06.20191.0394-0.0105
    29.06.20191.0499+0.0061
    28.06.20191.0438-0.0372
    27.06.20191.081-0.1193
    26.06.20191.2003+0.0398
    25.06.20191.1605+0.0116
    24.06.20191.1489-0.0246
    23.06.20191.1735+0.001
    22.06.20191.1725+0.0287
    21.06.20191.1438+0.026
    20.06.20191.1178-0.0272
    19.06.20191.145
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.07.20190.74413+0.01982
    18.07.20190.72431+0.03328
    17.07.20190.69103-0.01574
    16.07.20190.70677-0.01204
    15.07.20190.71881-0.0983
    14.07.20190.81711-0.07285
    13.07.20190.88996-0.00657
    12.07.20190.89653+0.00659
    11.07.20190.88994-0.10532
    10.07.20190.99526-0.03984
    09.07.20191.0351+0.0032
    08.07.20191.0319+0.0218
    07.07.20191.0101+0.0062
    06.07.20191.0039+0.03185
    05.07.20190.97205-0.02016
    04.07.20190.99221-0.00338
    03.07.20190.99559+0.03823
    02.07.20190.95736-0.03435
    01.07.20190.99171-0.04769
    30.06.20191.0394-0.0105
    29.06.20191.0499+0.0061
    28.06.20191.0438-0.0372
    27.06.20191.081-0.1193
    26.06.20191.2003+0.0398
    25.06.20191.1605+0.0116
    24.06.20191.1489-0.0246
    23.06.20191.1735+0.001
    22.06.20191.1725+0.0287
    21.06.20191.1438+0.026
    20.06.20191.1178-0.0272
    19.06.20191.145-0.0268
    18.06.20191.1718+0.0162
    17.06.20191.1556+0.0489
    16.06.20191.1067+0.0128
    15.06.20191.0939+0.0127
    14.06.20191.0812-0.013
    13.06.20191.0942+0.0076
    12.06.20191.0866+0.0268
    11.06.20191.0598+0.0012
    10.06.20191.0586+0.0303
    09.06.20191.0283-0.0347
    08.06.20191.063+0.0027
    07.06.20191.0603+0.0112
    06.06.20191.0491-0.0082
    05.06.20191.0573-0.0444
    04.06.20191.1017-0.1263
    03.06.20191.228-0.0016
    02.06.20191.2296-0.0244
    01.06.20191.254+0.0353
    31.05.20191.2187-0.1542
    30.05.20191.3729+0.3635
    29.05.20191.0094+0.04308
    28.05.20190.96632-0.00123
    27.05.20190.96755+0.04181
    26.05.20190.92574-2.0E-5
    25.05.20190.92576-0.01302
    24.05.20190.93878+0.01914
    23.05.20190.91964-0.05152
    22.05.20190.97116+0.05312
    21.05.20190.91804+0.0368
    20.05.20190.88124-0.01255
    19.05.20190.89379+0.03881
    18.05.20190.85498+0.0069
    17.05.20190.84808-0.094
    16.05.20190.94208+0.02242
    15.05.20190.91966+0.0661
    14.05.20190.85356+0.03681
    13.05.20190.81675-0.01095
    12.05.20190.8277+0.03227
    11.05.20190.79543+0.04932
    10.05.20190.74611-0.02989
    09.05.20190.776-0.01018
    08.05.20190.78618-0.02657
    07.05.20190.81275+0.00302
    06.05.20190.80973-0.01389
    05.05.20190.82362-0.01148
    04.05.20190.8351-0.00178
    03.05.20190.83688+0.01421
    02.05.20190.82267+0.00831
    01.05.20190.81436+0.01799
    30.04.20190.79637-0.00383
    29.04.20190.8002-0.0343
    28.04.20190.8345-0.00585
    27.04.20190.84035+0.00978
    26.04.20190.83057-0.06546
    25.04.20190.89603+0.02092
    24.04.20190.87511-0.09322
    23.04.20190.96833+0.02834
    22.04.20190.93999-0.01706
    21.04.20190.95705+0.95705
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »