Меню сайта

Курс Bitcoin Diamond к евро

Обновлено: 17.09.2019 13:50:01

=
Калькулятор BCD - EUR / Обратный расчет: курс евро к Bitcoin Diamond
Обменять bitcoin diamond на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно евро, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50228
    макс: 0.57444
    за сутки:
    0.56389

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    17.09 13:500.56389-0.00091
    17.09 13:400.5648+0.02832
    17.09 13:300.53648-0.00083
    17.09 13:200.53731+0.00647
    17.09 13:100.53084-0.00398
    17.09 13:000.53482+0.00321
    17.09 12:500.53161-0.00714
    17.09 12:400.53875+0.00615
    17.09 12:300.5326-0.00011
    17.09 12:200.53271-0.00411
    17.09 12:100.53682+0.00274
    17.09 12:000.53408+0.00853
    17.09 11:500.52555+0.00026
    17.09 11:400.52529+0.00214
    17.09 11:300.52315-0.00124
    17.09 11:200.52439-0.00245
    17.09 11:100.52684+0.00354
    17.09 11:000.5233-0.00245
    17.09 10:500.52575+0.00823
    17.09 10:400.51752+0.00325
    17.09 10:300.51427-0.00127
    17.09 10:200.51554-0.04027
    17.09 10:100.55581+0.00115
    17.09 10:000.55466+0.01181
    17.09 09:500.54285-0.0205
    17.09 09:400.56335+0.00623
    17.09 09:300.55712-0.00121
    17.09 09:200.55833-0.01048
    17.09 09:100.56881+0.00653
    17.09 09:000.56228+0.00868
    17.09 08:500.5536+0.00583
    17.09 08:400.54777-0.00701
    17.09 08:300.55478+0.00688
    17.09 08:200.5479-0.00396
    17.09 08:100.55186-0.0014
    17.09 08:000.55326+0.0012
    17.09 07:500.55206+0.01051
    17.09 07:400.54155-0.00177
    17.09 07:300.54332+0.00198
    17.09 07:200.54134-0.00386
    17.09 07:100.5452-0.01233
    17.09 07:000.55753-0.00182
    17.09 06:500.55935+0.00095
    17.09 06:400.5584+0.02785
    17.09 06:300.53055+0.00214
    17.09 06:200.52841-0.00751
    17.09 06:100.53592-0.00557
    17.09 06:000.54149+0.00426
    17.09 05:500.53723-0.01312
    17.09 05:400.55035+0.01056
    17.09 05:300.53979-0.0036
    17.09 05:200.54339-0.021
    17.09 05:100.56439+0.02012
    17.09 05:000.54427+0.00532
    17.09 04:500.53895+0.01979
    17.09 04:400.51916-0.03691
    17.09 04:300.55607-0.00383
    17.09 04:200.5599+0.05064
    17.09 04:100.50926-0.01102
    17.09 04:000.52028+0.0118
    17.09 03:500.50848-0.05346
    17.09 03:400.56194+0.02415
    17.09 03:300.53779-0.00948
    17.09 03:200.54727+0.00504
    17.09 03:100.54223+0.00997
    17.09 03:000.53226-0.01256
    17.09 02:500.54482-0.01606
    17.09 02:400.56088+0.00473
    17.09 02:300.55615+0.00961
    17.09 02:200.54654+0.01231
    17.09 02:100.53423+0.01204
    17.09 02:000.52219-0.00649
    17.09 01:500.52868-0.03528
    17.09 01:400.56396-0.00598
    17.09 01:300.56994+0.00829
    17.09 01:200.56165+0.00969
    17.09 01:100.55196+0.02022
    17.09 01:000.53174-0.03157
    17.09 00:500.56331+0.04284
    17.09 00:400.52047-0.02677
    17.09 00:300.54724+0.02298
    17.09 00:200.52426-0.02435
    17.09 00:100.54861+0.00759
    17.09 00:000.54102-0.00902
    16.09 23:500.55004-0.00611
    16.09 23:400.55615-0.00185
    16.09 23:300.558+0.02416
    16.09 23:200.53384+0.01705
    16.09 23:100.51679-0.00195
    16.09 23:000.51874-0.01776
    16.09 22:500.5365+0.01297
    16.09 22:400.52353-0.02
    16.09 22:300.54353+0.00285
    16.09 22:200.54068-0.00823
    16.09 22:100.54891-0.00592
    16.09 22:000.55483+0.00198
    16.09 21:500.55285+0.03111
    16.09 21:400.52174-0.02854
    16.09 21:300.55028+0.01285
    16.09 21:200.53743-0.00031
    16.09 21:100.53774+0.01267
    16.09 21:000.52507-0.03479
    16.09 20:500.55986-0.00088
    16.09 20:400.56074+0.00993
    16.09 20:300.55081+0.00057
    16.09 20:200.55024+0.00249
    16.09 20:100.54775+0.00217
    16.09 20:000.54558+0.0433
    16.09 19:500.50228-0.03
    16.09 19:400.53228-6.0E-5
    16.09 19:300.53234+0.01926
    16.09 19:200.51308-0.01875
    16.09 19:100.53183-0.00397
    16.09 19:000.5358-0.00715
    16.09 18:500.54295+0.02872
    16.09 18:400.51423-0.04106
    16.09 18:300.55529+0.03581
    16.09 18:200.51948-0.03513
    16.09 18:100.55461+0.01278
    16.09 18:000.54183+0.01039
    16.09 17:500.53144+0.00152
    16.09 17:400.52992+0.00395
    16.09 17:300.52597-0.00319
    16.09 17:200.52916+0.01988
    16.09 17:100.50928-0.01361
    16.09 17:000.52289-0.00783
    16.09 16:500.53072+0.00309
    16.09 16:400.52763-0.01611
    16.09 16:300.54374-0.01262
    16.09 16:200.55636+0.00493
    16.09 16:100.55143+0.01423
    16.09 16:000.5372-0.01973
    16.09 15:500.55693+0.00664
    16.09 15:400.55029+0.00246
    16.09 15:300.54783+0.01051
    16.09 15:200.53732+0.00724
    16.09 15:100.53008-0.01338
    16.09 15:000.54346+0.02272
    16.09 14:500.52074-0.03667
    16.09 14:400.55741+0.02762
    16.09 14:300.52979-0.01459
    16.09 14:200.54438-0.00969
    16.09 14:100.55407+0.01901
    16.09 14:000.53506-0.03938
    16.09 13:500.57444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50228
    макс: 0.57904
    за неделю:
    0.56389

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.00398
    17.09 13:000.53482+0.00274
    17.09 12:000.53408+0.00354
    17.09 11:000.5233+0.00115
    17.09 10:000.55466+0.00653
    17.09 09:000.56228-0.0014
    17.09 08:000.55326-0.01233
    17.09 07:000.55753-0.00557
    17.09 06:000.54149+0.02012
    17.09 05:000.54427-0.01102
    17.09 04:000.52028+0.00997
    17.09 03:000.53226+0.01204
    17.09 02:000.52219+0.02022
    17.09 01:000.53174+0.00759
    17.09 00:000.54102-0.00195
    16.09 23:000.51874-0.00592
    16.09 22:000.55483+0.01267
    16.09 21:000.52507+0.00217
    16.09 20:000.54558-0.00397
    16.09 19:000.5358+0.01278
    16.09 18:000.54183-0.01361
    16.09 17:000.52289+0.01423
    16.09 16:000.5372-0.01338
    16.09 15:000.54346+0.01901
    16.09 14:000.53506+0.01586
    16.09 13:000.55695-0.03798
    16.09 12:000.55763+0.02188
    16.09 11:000.52552-0.00091
    16.09 10:000.55027-0.00571
    16.09 09:000.54048+0.00253
    16.09 08:000.55079+0.00146
    16.09 07:000.53798+0.00663
    16.09 06:000.53315-0.01224
    16.09 05:000.5566+0.01257
    16.09 04:000.51084-0.01911
    16.09 03:000.53826-0.03667
    16.09 02:000.55274+0.00732
    16.09 01:000.53018+0.00949
    16.09 00:000.5264+0.0082
    15.09 23:000.53758+0.02542
    15.09 22:000.53401+0.0066
    15.09 21:000.50889+0.01024
    15.09 20:000.53508-0.01679
    15.09 19:000.53613-0.01478
    15.09 18:000.53351-0.01646
    15.09 17:000.53337+0.02497
    15.09 16:000.53704+0.016
    15.09 15:000.50341-0.00808
    15.09 14:000.54937-0.03109
    15.09 13:000.54888-0.04748
    15.09 12:000.56298-0.00678
    15.09 11:000.54228+0.01821
    15.09 10:000.53205-0.00373
    15.09 09:000.54315-0.00858
    15.09 08:000.54129-0.03503
    15.09 07:000.53868-0.0249
    15.09 06:000.5502-0.00438
    15.09 05:000.52377-0.00664
    15.09 04:000.52861-0.00643
    15.09 03:000.55437+0.00593
    15.09 02:000.55286-0.00017
    15.09 01:000.54778+0.00174
    15.09 00:000.53792+0.01775
    14.09 23:000.55626-0.02547
    14.09 22:000.57004+0.00292
    14.09 21:000.55761-0.00112
    14.09 20:000.57118-0.00931
    14.09 19:000.56524+0.00629
    14.09 18:000.56437-0.00334
    14.09 17:000.55008+0.00356
    14.09 16:000.56343-0.0024
    14.09 15:000.54718+0.00422
    14.09 14:000.53475-0.00925
    14.09 13:000.54537+0.00364
    14.09 12:000.55227-0.004
    14.09 11:000.5541+0.02828
    14.09 10:000.52732-0.00915
    14.09 09:000.53248+0.00465
    14.09 08:000.53365-0.01262
    14.09 07:000.55098-0.01595
    14.09 06:000.54988+0.01269
    14.09 05:000.52642-0.01258
    14.09 04:000.53886+0.00721
    14.09 03:000.53898-0.01613
    14.09 02:000.54141-0.00807
    14.09 01:000.54154+0.00512
    14.09 00:000.54384+0.00025
    13.09 23:000.54738+0.00154
    13.09 22:000.55263-0.00211
    13.09 21:000.54345+0.00236
    13.09 20:000.53514-0.0034
    13.09 19:000.5422+0.00071
    13.09 18:000.53324+0.00984
    13.09 17:000.53888-0.00352
    13.09 16:000.53786+0.00584
    13.09 15:000.53792-0.00419
    13.09 14:000.54418+0.00262
    13.09 13:000.54207+0.00288
    13.09 12:000.54191-0.00699
    13.09 11:000.54827-0.00502
    13.09 10:000.54856-0.00444
    13.09 09:000.54206-0.00411
    13.09 08:000.54486+0.00533
    13.09 07:000.54387+0.00043
    13.09 06:000.54865+0.00228
    13.09 05:000.54453+0.00961
    13.09 04:000.53935+0.00576
    13.09 03:000.54303-0.0043
    13.09 02:000.55534-0.00533
    13.09 01:000.55008-0.00156
    13.09 00:000.54228+0.00272
    12.09 23:000.55089-0.00384
    12.09 22:000.55021+4.0E-5
    12.09 21:000.54778-0.0116
    12.09 20:000.55174-0.0088
    12.09 19:000.55037-0.00255
    12.09 18:000.55613+0.00322
    12.09 17:000.54907-0.00177
    12.09 16:000.54465+0.01335
    12.09 15:000.53582+0.03652
    12.09 14:000.50909-0.00463
    12.09 13:000.54536+0.00731
    12.09 12:000.53148+0.00011
    12.09 11:000.5421+0.00664
    12.09 10:000.5351+0.00902
    12.09 09:000.54005-0.005
    12.09 08:000.54913+0.0026
    12.09 07:000.54686-0.00131
    12.09 06:000.55211-0.0013
    12.09 05:000.54356-0.0026
    12.09 04:000.55288+0.005
    12.09 03:000.53973-0.00158
    12.09 02:000.54647+0.00346
    12.09 01:000.53628+0.00163
    12.09 00:000.54204+0.00419
    11.09 23:000.54596-0.00099
    11.09 22:000.54595+0.00852
    11.09 21:000.53443-0.00487
    11.09 20:000.55157+0.00186
    11.09 19:000.54909-0.00212
    11.09 18:000.54007+0.0041
    11.09 17:000.5413+0.00181
    11.09 16:000.53732-0.0042
    11.09 15:000.55922+0.00128
    11.09 14:000.5485+0.00847
    11.09 13:000.54388-0.00452
    11.09 12:000.57487+0.0012
    11.09 11:000.57298+0.00178
    11.09 10:000.54785-0.00905
    11.09 09:000.57904+0.00408
    11.09 08:000.57115+0.00134
    11.09 07:000.56599+0.00195
    11.09 06:000.56843-0.00932
    11.09 05:000.5578+0.00042
    11.09 04:000.56214+0.00062
    11.09 03:000.5507+0.0031
    11.09 02:000.53904-0.00447
    11.09 01:000.56137+0.00742
    11.09 00:000.55524+0.00378
    10.09 23:000.55993-0.00662
    10.09 22:000.56831-0.0012
    10.09 21:000.53781+0.00606
    10.09 20:000.55913+0.00144
    10.09 19:000.56922+0.00352
    10.09 18:000.55645+0.00323
    10.09 17:000.54848+0.00181
    10.09 16:000.57449+0.00288
    10.09 15:000.56114+0.02108
    10.09 14:000.56264
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.50228
    макс: 0.67534
    за месяц:
    0.56389
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.09.20190.54333+0.00912
    15.09.20190.53421-0.01501
    14.09.20190.54922+0.00729
    13.09.20190.54193-0.0022
    12.09.20190.54413-0.01053
    11.09.20190.55466-0.005
    10.09.20190.55966+0.01084
    09.09.20190.54882+0.0007
    08.09.20190.54812+0.0009
    07.09.20190.54722-0.00589
    06.09.20190.55311-0.01062
    05.09.20190.56373-0.00243
    04.09.20190.56616-0.02135
    03.09.20190.58751+0.00677
    02.09.20190.58074+0.02009
    01.09.20190.56065-0.01647
    31.08.20190.57712+0.00766
    30.08.20190.56946+0.00485
    29.08.20190.56461-0.05747
    28.08.20190.62208+0.00328
    27.08.20190.6188-0.02376
    26.08.20190.64256+0.00596
    25.08.20190.6366+0.0084
    24.08.20190.6282-0.00186
    23.08.20190.63006-0.0013
    22.08.20190.63136+0.00566
    21.08.20190.6257-0.04964
    20.08.20190.67534+1.0E-5
    19.08.20190.67533+0.03303
    18.08.20190.6423+0.01473
    17.08.20190.62757
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.50228
    макс: 1.2003
    за квартал:
    0.56389
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.09.20190.54333+0.00912
    15.09.20190.53421-0.01501
    14.09.20190.54922+0.00729
    13.09.20190.54193-0.0022
    12.09.20190.54413-0.01053
    11.09.20190.55466-0.005
    10.09.20190.55966+0.01084
    09.09.20190.54882+0.0007
    08.09.20190.54812+0.0009
    07.09.20190.54722-0.00589
    06.09.20190.55311-0.01062
    05.09.20190.56373-0.00243
    04.09.20190.56616-0.02135
    03.09.20190.58751+0.00677
    02.09.20190.58074+0.02009
    01.09.20190.56065-0.01647
    31.08.20190.57712+0.00766
    30.08.20190.56946+0.00485
    29.08.20190.56461-0.05747
    28.08.20190.62208+0.00328
    27.08.20190.6188-0.02376
    26.08.20190.64256+0.00596
    25.08.20190.6366+0.0084
    24.08.20190.6282-0.00186
    23.08.20190.63006-0.0013
    22.08.20190.63136+0.00566
    21.08.20190.6257-0.04964
    20.08.20190.67534+1.0E-5
    19.08.20190.67533+0.03303
    18.08.20190.6423+0.01473
    17.08.20190.62757-0.00017
    16.08.20190.62774+0.00265
    15.08.20190.62509-0.05949
    14.08.20190.68458-0.01034
    13.08.20190.69492+0.00434
    12.08.20190.69058+0.01785
    11.08.20190.67273+0.00878
    10.08.20190.66395-0.03067
    09.08.20190.69462-0.01422
    08.08.20190.70884-0.00725
    07.08.20190.71609-0.03104
    06.08.20190.74713-0.02636
    05.08.20190.77349+0.02803
    04.08.20190.74546+0.00344
    03.08.20190.74202-0.01351
    02.08.20190.75553-0.00516
    01.08.20190.76069+0.01013
    31.07.20190.75056+0.02057
    30.07.20190.72999+0.00544
    29.07.20190.72455+0.00917
    28.07.20190.71538-0.01049
    27.07.20190.72587-0.00083
    26.07.20190.7267-0.01139
    25.07.20190.73809+0.01819
    24.07.20190.7199-0.01521
    23.07.20190.73511-0.01609
    22.07.20190.7512-0.00405
    21.07.20190.75525-0.03267
    20.07.20190.78792+0.04379
    19.07.20190.74413+0.01982
    18.07.20190.72431+0.03328
    17.07.20190.69103-0.01574
    16.07.20190.70677-0.01204
    15.07.20190.71881-0.0983
    14.07.20190.81711-0.07285
    13.07.20190.88996-0.00657
    12.07.20190.89653+0.00659
    11.07.20190.88994-0.10532
    10.07.20190.99526-0.03984
    09.07.20191.0351+0.0032
    08.07.20191.0319+0.0218
    07.07.20191.0101+0.0062
    06.07.20191.0039+0.03185
    05.07.20190.97205-0.02016
    04.07.20190.99221-0.00338
    03.07.20190.99559+0.03823
    02.07.20190.95736-0.03435
    01.07.20190.99171-0.04769
    30.06.20191.0394-0.0105
    29.06.20191.0499+0.0061
    28.06.20191.0438-0.0372
    27.06.20191.081-0.1193
    26.06.20191.2003+0.0398
    25.06.20191.1605+0.0116
    24.06.20191.1489-0.0246
    23.06.20191.1735+0.001
    22.06.20191.1725+0.0287
    21.06.20191.1438+0.026
    20.06.20191.1178-0.0272
    19.06.20191.145-0.0268
    18.06.20191.1718

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »