Меню сайта

Курс евро к Bitcoin Diamond

Обновлено: 17.09.2019 23:50:01

=
Калькулятор EUR - BCD / Обратный расчет: курс Bitcoin Diamond к евро
Обменять евро на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitcoin diamond, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6951
    макс: 1.9666
    за сутки:
    1.7437

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.09 23:501.7437+0.0266
    17.09 23:401.7171+0.0003
    17.09 23:301.7168-0.0012
    17.09 23:201.718+0.0143
    17.09 23:101.7037-0.0609
    17.09 23:001.7646+0.0667
    17.09 22:501.6979+0.0028
    17.09 22:401.6951-0.0018
    17.09 22:301.6969-0.068
    17.09 22:201.7649+0.0026
    17.09 22:101.7623-0.0072
    17.09 22:001.7695-0.0109
    17.09 21:501.7804-0.0046
    17.09 21:401.785-0.0242
    17.09 21:301.8092+0.0041
    17.09 21:201.8051-0.0254
    17.09 21:101.8305+0.0053
    17.09 21:001.8252+0.0021
    17.09 20:501.8231+0.0103
    17.09 20:401.8128-0.0241
    17.09 20:301.8369+0.1039
    17.09 20:201.733-0.0272
    17.09 20:101.7602-0.0135
    17.09 20:001.7737-0.0042
    17.09 19:501.7779+0.0224
    17.09 19:401.7555-0.011
    17.09 19:301.7665+0.0445
    17.09 19:201.722-0.0265
    17.09 19:101.7485-0.025
    17.09 19:001.7735+0.0211
    17.09 18:501.7524-0.0069
    17.09 18:401.7593-0.013
    17.09 18:301.7723+0.019
    17.09 18:201.7533-0.0011
    17.09 18:101.7544-0.0228
    17.09 18:001.7772-0.0054
    17.09 17:501.7826-0.0094
    17.09 17:401.792-0.0116
    17.09 17:301.8036-0.0175
    17.09 17:201.8211-0.0006
    17.09 17:101.8217-0.0779
    17.09 17:001.8996+0.0101
    17.09 16:501.8895+0.0092
    17.09 16:401.8803-0.0277
    17.09 16:301.908+0.04
    17.09 16:201.868-0.0178
    17.09 16:101.8858+0.0497
    17.09 16:001.8361-0.0356
    17.09 15:501.8717-0.024
    17.09 15:401.8957+0.0357
    17.09 15:301.86-0.0097
    17.09 15:201.8697+0.0043
    17.09 15:101.8654+0.0328
    17.09 15:001.8326-0.0065
    17.09 14:501.8391+0.007
    17.09 14:401.8321+0.0723
    17.09 14:301.7598+0.0124
    17.09 14:201.7474-0.0073
    17.09 14:101.7547-0.0012
    17.09 14:001.7559-0.0175
    17.09 13:501.7734+0.0029
    17.09 13:401.7705-0.0935
    17.09 13:301.864+0.0029
    17.09 13:201.8611-0.0227
    17.09 13:101.8838+0.014
    17.09 13:001.8698-0.0113
    17.09 12:501.8811+0.0249
    17.09 12:401.8562-0.0214
    17.09 12:301.8776+0.0004
    17.09 12:201.8772+0.0144
    17.09 12:101.8628-0.0096
    17.09 12:001.8724-0.0304
    17.09 11:501.9028-0.0009
    17.09 11:401.9037-0.0078
    17.09 11:301.9115+0.0045
    17.09 11:201.907+0.0089
    17.09 11:101.8981-0.0128
    17.09 11:001.9109+0.0089
    17.09 10:501.902-0.0303
    17.09 10:401.9323-0.0122
    17.09 10:301.9445+0.0048
    17.09 10:201.9397+0.1405
    17.09 10:101.7992-0.0037
    17.09 10:001.8029-0.0392
    17.09 09:501.8421+0.067
    17.09 09:401.7751-0.0198
    17.09 09:301.7949+0.0038
    17.09 09:201.7911+0.033
    17.09 09:101.7581-0.0204
    17.09 09:001.7785-0.0279
    17.09 08:501.8064-0.0192
    17.09 08:401.8256+0.0231
    17.09 08:301.8025-0.0227
    17.09 08:201.8252+0.0131
    17.09 08:101.8121+0.0046
    17.09 08:001.8075-0.0039
    17.09 07:501.8114-0.0352
    17.09 07:401.8466+0.0061
    17.09 07:301.8405-0.0068
    17.09 07:201.8473+0.0131
    17.09 07:101.8342+0.0406
    17.09 07:001.7936+0.0058
    17.09 06:501.7878-0.003
    17.09 06:401.7908-0.094
    17.09 06:301.8848-0.0077
    17.09 06:201.8925+0.0266
    17.09 06:101.8659+0.0192
    17.09 06:001.8467-0.0147
    17.09 05:501.8614+0.0444
    17.09 05:401.817-0.0356
    17.09 05:301.8526+0.0123
    17.09 05:201.8403+0.0685
    17.09 05:101.7718-0.0655
    17.09 05:001.8373-0.0181
    17.09 04:501.8554-0.0708
    17.09 04:401.9262+0.1279
    17.09 04:301.7983+0.0123
    17.09 04:201.786-0.1776
    17.09 04:101.9636+0.0416
    17.09 04:001.922-0.0446
    17.09 03:501.9666+0.1871
    17.09 03:401.7795-0.08
    17.09 03:301.8595+0.0323
    17.09 03:201.8272-0.017
    17.09 03:101.8442-0.0346
    17.09 03:001.8788+0.0433
    17.09 02:501.8355+0.0526
    17.09 02:401.7829-0.0152
    17.09 02:301.7981-0.0316
    17.09 02:201.8297-0.0422
    17.09 02:101.8719-0.0431
    17.09 02:001.915+0.0235
    17.09 01:501.8915+0.1183
    17.09 01:401.7732+0.0186
    17.09 01:301.7546-0.0259
    17.09 01:201.7805-0.0312
    17.09 01:101.8117-0.0689
    17.09 01:001.8806+0.1054
    17.09 00:501.7752-0.1461
    17.09 00:401.9213+0.094
    17.09 00:301.8273-0.0801
    17.09 00:201.9074+0.0846
    17.09 00:101.8228-0.0256
    17.09 00:001.8484+0.0303
    16.09 23:501.8181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6951
    макс: 1.9864
    за неделю:
    1.7437

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0609
    17.09 23:001.7646-0.0072
    17.09 22:001.7695+0.0053
    17.09 21:001.8252-0.0135
    17.09 20:001.7737-0.025
    17.09 19:001.7735-0.0228
    17.09 18:001.7772-0.0779
    17.09 17:001.8996+0.0497
    17.09 16:001.8361+0.0328
    17.09 15:001.8326-0.0012
    17.09 14:001.7559+0.014
    17.09 13:001.8698-0.0096
    17.09 12:001.8724-0.0128
    17.09 11:001.9109-0.0037
    17.09 10:001.8029-0.0204
    17.09 09:001.7785+0.0046
    17.09 08:001.8075+0.0406
    17.09 07:001.7936+0.0192
    17.09 06:001.8467-0.0655
    17.09 05:001.8373+0.0416
    17.09 04:001.922-0.0346
    17.09 03:001.8788-0.0431
    17.09 02:001.915-0.0689
    17.09 01:001.8806-0.0256
    17.09 00:001.8484+0.0072
    16.09 23:001.9278+0.0195
    16.09 22:001.8023-0.0449
    16.09 21:001.9045-0.0073
    16.09 20:001.8329+0.0139
    16.09 19:001.8664-0.0425
    16.09 18:001.8456+0.0512
    16.09 17:001.9124-0.048
    16.09 16:001.8615+0.0464
    16.09 15:001.8401-0.0642
    16.09 14:001.869-0.0497
    16.09 13:001.7955+0.1311
    16.09 12:001.7933-0.0761
    16.09 11:001.9029+0.003
    16.09 10:001.8173+0.0198
    16.09 09:001.8502-0.0083
    16.09 08:001.8156-0.005
    16.09 07:001.8588-0.023
    16.09 06:001.8756+0.0404
    16.09 05:001.7966-0.047
    16.09 04:001.9576+0.0684
    16.09 03:001.8578+0.1285
    16.09 02:001.8092-0.0256
    16.09 01:001.8861-0.0337
    16.09 00:001.8997-0.0279
    15.09 23:001.8602-0.0851
    15.09 22:001.8726-0.0252
    15.09 21:001.9651-0.0351
    15.09 20:001.8689+0.0603
    15.09 19:001.8652+0.0534
    15.09 18:001.8744+0.0597
    15.09 17:001.8749-0.0828
    15.09 16:001.8621-0.0611
    15.09 15:001.9864+0.0272
    15.09 14:001.8203+0.1094
    15.09 13:001.8219+0.1636
    15.09 12:001.7763+0.0233
    15.09 11:001.8441-0.0622
    15.09 10:001.8795+0.0127
    15.09 09:001.8411+0.0298
    15.09 08:001.8474+0.1291
    15.09 07:001.8564+0.0862
    15.09 06:001.8175+0.0162
    15.09 05:001.9092+0.0241
    15.09 04:001.8917+0.0211
    15.09 03:001.8039-0.0192
    15.09 02:001.8088+0.0005
    15.09 01:001.8256-0.006
    15.09 00:001.859-0.0556
    14.09 23:001.7977+0.082
    14.09 22:001.7543-0.0094
    14.09 21:001.7934+0.0034
    14.09 20:001.7508+0.0297
    14.09 19:001.7691-0.0196
    14.09 18:001.7719+0.0111
    14.09 17:001.8179-0.0112
    14.09 16:001.7749+0.0081
    14.09 15:001.8275-0.0146
    14.09 14:001.87+0.0317
    14.09 13:001.8336-0.0118
    14.09 12:001.8107+0.0131
    14.09 11:001.8047-0.0966
    14.09 10:001.8964+0.0328
    14.09 09:001.878-0.0162
    14.09 08:001.8739+0.0426
    14.09 07:001.8149+0.0543
    14.09 06:001.8186-0.0447
    14.09 05:001.8996+0.0443
    14.09 04:001.8558-0.0245
    14.09 03:001.8554+0.0567
    14.09 02:001.847+0.0279
    14.09 01:001.8466-0.0172
    14.09 00:001.8388-0.0009
    13.09 23:001.8269-0.005
    13.09 22:001.8095+0.0072
    13.09 21:001.8401-0.0082
    13.09 20:001.8687+0.0116
    13.09 19:001.8444-0.0025
    13.09 18:001.8753-0.0333
    13.09 17:001.8557+0.0123
    13.09 16:001.8592-0.0199
    13.09 15:001.859+0.0143
    13.09 14:001.8376-0.0089
    13.09 13:001.8448-0.0097
    13.09 12:001.8453+0.0236
    13.09 11:001.8239+0.0168
    13.09 10:001.823+0.0153
    13.09 09:001.8448+0.014
    13.09 08:001.8353-0.0179
    13.09 07:001.8387-0.0015
    13.09 06:001.8227-0.0076
    13.09 05:001.8364-0.0325
    13.09 04:001.8541-0.0193
    13.09 03:001.8415+0.014
    13.09 02:001.8007+0.0178
    13.09 01:001.8179+0.0053
    13.09 00:001.8441-0.009
    12.09 23:001.8153+0.0128
    12.09 22:001.8175-0.0002
    12.09 21:001.8256+0.0389
    12.09 20:001.8125+0.0295
    12.09 19:001.817+0.0083
    12.09 18:001.7981-0.0106
    12.09 17:001.8212+0.0059
    12.09 16:001.8361-0.0454
    12.09 15:001.8663-0.1315
    12.09 14:001.9643+0.0156
    12.09 13:001.8337-0.0255
    12.09 12:001.8815-0.0004
    12.09 11:001.8447-0.0229
    12.09 10:001.8688-0.0304
    12.09 09:001.8517+0.0168
    12.09 08:001.821-0.0086
    12.09 07:001.8286+0.0043
    12.09 06:001.8112+0.0044
    12.09 05:001.8397+0.0086
    12.09 04:001.8087-0.017
    12.09 03:001.8528+0.0053
    12.09 02:001.8299-0.012
    12.09 01:001.8647-0.0056
    12.09 00:001.8449-0.0139
    11.09 23:001.8316+0.0033
    11.09 22:001.8317-0.0294
    11.09 21:001.8712+0.0161
    11.09 20:001.813-0.0061
    11.09 19:001.8212+0.0073
    11.09 18:001.8516-0.0139
    11.09 17:001.8474-0.0063
    11.09 16:001.8611+0.0135
    11.09 15:001.7882-0.0042
    11.09 14:001.8231-0.0283
    11.09 13:001.8387+0.0138
    11.09 12:001.7395-0.0037
    11.09 11:001.7453-0.0059
    11.09 10:001.8253+0.0274
    11.09 09:001.727-0.0125
    11.09 08:001.7509-0.0042
    11.09 07:001.7668-0.006
    11.09 06:001.7592+0.0305
    11.09 05:001.7927-0.0013
    11.09 04:001.7789-0.0021
    11.09 03:001.8159-0.0107
    11.09 02:001.8552+0.0143
    11.09 01:001.7813-0.0237
    11.09 00:001.801
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.4807
    макс: 1.9864
    за месяц:
    1.7437
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.20191.8405-0.0314
    15.09.20191.8719+0.0511
    14.09.20191.8208-0.0244
    13.09.20191.8452+0.0074
    12.09.20191.8378+0.0349
    11.09.20191.8029+0.0161
    10.09.20191.7868-0.0353
    09.09.20191.8221-0.0023
    08.09.20191.8244-0.003
    07.09.20191.8274+0.0194
    06.09.20191.808+0.0341
    05.09.20191.7739+0.0076
    04.09.20191.7663+0.0642
    03.09.20191.7021-0.0198
    02.09.20191.7219-0.0617
    01.09.20191.7836+0.0509
    31.08.20191.7327-0.0233
    30.08.20191.756-0.0151
    29.08.20191.7711+0.1636
    28.08.20191.6075-0.0085
    27.08.20191.616+0.0597
    26.08.20191.5563-0.0145
    25.08.20191.5708-0.0211
    24.08.20191.5919+0.0047
    23.08.20191.5872+0.0033
    22.08.20191.5839-0.0143
    21.08.20191.5982+0.1175
    20.08.20191.4807-0.0001
    19.08.20191.4808-0.0761
    18.08.20191.5569-0.0366
    17.08.20191.5935
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.20191.8405-0.0314
    15.09.20191.8719+0.0511
    14.09.20191.8208-0.0244
    13.09.20191.8452+0.0074
    12.09.20191.8378+0.0349
    11.09.20191.8029+0.0161
    10.09.20191.7868-0.0353
    09.09.20191.8221-0.0023
    08.09.20191.8244-0.003
    07.09.20191.8274+0.0194
    06.09.20191.808+0.0341
    05.09.20191.7739+0.0076
    04.09.20191.7663+0.0642
    03.09.20191.7021-0.0198
    02.09.20191.7219-0.0617
    01.09.20191.7836+0.0509
    31.08.20191.7327-0.0233
    30.08.20191.756-0.0151
    29.08.20191.7711+0.1636
    28.08.20191.6075-0.0085
    27.08.20191.616+0.0597
    26.08.20191.5563-0.0145
    25.08.20191.5708-0.0211
    24.08.20191.5919+0.0047
    23.08.20191.5872+0.0033
    22.08.20191.5839-0.0143
    21.08.20191.5982+0.1175
    20.08.20191.4807-0.0001
    19.08.20191.4808-0.0761
    18.08.20191.5569-0.0366
    17.08.20191.5935+0.0005
    16.08.20191.593-0.0068
    15.08.20191.5998+0.139
    14.08.20191.4608+0.0218
    13.08.20191.439-0.009
    12.08.20191.448-0.0385
    11.08.20191.4865-0.0196
    10.08.20191.5061+0.0665
    09.08.20191.4396+0.0288
    08.08.20191.4108+0.0143
    07.08.20191.3965+0.058
    06.08.20191.3385+0.0457
    05.08.20191.2928-0.0487
    04.08.20191.3415-0.0062
    03.08.20191.3477+0.0241
    02.08.20191.3236+0.009
    01.08.20191.3146-0.0177
    31.07.20191.3323-0.0376
    30.07.20191.3699-0.0103
    29.07.20191.3802-0.0177
    28.07.20191.3979+0.0202
    27.07.20191.3777+0.0016
    26.07.20191.3761+0.0212
    25.07.20191.3549-0.0342
    24.07.20191.3891+0.0288
    23.07.20191.3603+0.0291
    22.07.20191.3312+0.0071
    21.07.20191.3241+0.0549
    20.07.20191.2692-0.0746
    19.07.20191.3438-0.0368
    18.07.20191.3806-0.0665
    17.07.20191.4471+0.0322
    16.07.20191.4149+0.0237
    15.07.20191.3912+0.1674
    14.07.20191.2238+0.1001
    13.07.20191.1237+0.0083
    12.07.20191.1154-0.0083
    11.07.20191.1237+0.1189
    10.07.20191.0048+0.03873
    09.07.20190.96607-0.00303
    08.07.20190.9691-0.02086
    07.07.20190.98996-0.00617
    06.07.20190.99613-0.03257
    05.07.20191.0287+0.0208
    04.07.20191.0079+0.0035
    03.07.20191.0044-0.0401
    02.07.20191.0445+0.0361
    01.07.20191.0084+0.04633
    30.06.20190.96207+0.00958
    29.06.20190.95249-0.00554
    28.06.20190.95803+0.03297
    27.06.20190.92506+0.09195
    26.06.20190.83311-0.02861
    25.06.20190.86172-0.0087
    24.06.20190.87042+0.0183
    23.06.20190.85212-0.00079
    22.06.20190.85291-0.02138
    21.06.20190.87429-0.02035
    20.06.20190.89464+0.02127
    19.06.20190.87337+0.87337
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »