Меню сайта

Курс евро к Bitcoin Diamond

Обновлено: 21.07.2019 13:50:01

=
Калькулятор EUR - BCD / Обратный расчет: курс Bitcoin Diamond к евро
Обменять евро на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitcoin diamond, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1278
    макс: 1.3836
    за сутки:
    1.3022

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.07 04:501.3022-0.0031
    21.07 04:401.3053-0.0092
    21.07 04:301.3145-0.0194
    21.07 04:201.3339-0.0497
    21.07 04:101.3836+0.0997
    21.07 04:001.2839-0.056
    21.07 03:501.3399+0.0628
    21.07 03:401.2771+0.0052
    21.07 03:301.2719-0.0183
    21.07 03:201.2902+0.0023
    21.07 03:101.2879+0.0086
    21.07 03:001.2793-0.0186
    21.07 02:501.2979+0.0198
    21.07 02:401.2781+0.0234
    21.07 02:301.2547-0.0077
    21.07 02:201.2624+0.0251
    21.07 02:101.2373-0.0346
    21.07 02:001.2719+0.0352
    21.07 01:501.2367-0.0084
    21.07 01:401.2451-0.0113
    21.07 01:301.2564-0.0356
    21.07 01:201.292+0.0047
    21.07 01:101.2873+0.0136
    21.07 01:001.2737-0.0449
    21.07 00:501.3186+0.0087
    21.07 00:401.3099+0.0225
    21.07 00:301.2874+0.0439
    21.07 00:201.2435+0.0098
    21.07 00:101.2337-0.0209
    21.07 00:001.2546-0.0668
    20.07 23:501.3214-0.0464
    20.07 23:401.3678+0.0309
    20.07 23:301.3369-0.0019
    20.07 23:201.3388+0.0654
    20.07 23:101.2734-0.0762
    20.07 23:001.3496+0.0002
    20.07 22:501.3494+0.0399
    20.07 22:401.3095+0.0102
    20.07 22:301.2993-0.064
    20.07 22:201.3633+0.0071
    20.07 22:101.3562+0.0746
    20.07 22:001.2816-0.0411
    20.07 21:501.3227+0.0933
    20.07 21:401.2294-0.0214
    20.07 21:301.2508+0.0093
    20.07 21:201.2415-0.0238
    20.07 21:101.2653-0.0201
    20.07 21:001.2854+0.0829
    20.07 20:501.2025+0.0385
    20.07 20:401.164-0.0043
    20.07 20:301.1683+0.0405
    20.07 20:201.1278-0.0266
    20.07 20:101.1544-0.0043
    20.07 20:001.1587-0.0621
    20.07 19:501.2208+0.0247
    20.07 19:401.1961-0.0244
    20.07 19:301.2205+0.0687
    20.07 19:201.1518-0.0249
    20.07 19:101.1767+0.0126
    20.07 19:001.1641-0.0232
    20.07 18:501.1873+0.0047
    20.07 18:401.1826-0.0315
    20.07 18:301.2141-0.0025
    20.07 18:201.2166-0.0628
    20.07 18:101.2794-0.0306
    20.07 18:001.31+0.0105
    20.07 17:501.2995-0.0318
    20.07 17:401.3313-0.0155
    20.07 17:301.3468+0.0155
    20.07 17:201.3313+0.0114
    20.07 17:101.3199+0.0084
    20.07 17:001.3115+0.0122
    20.07 16:501.2993-0.0613
    20.07 16:401.3606+0.0234
    20.07 16:301.3372-0.0126
    20.07 16:201.3498+0.0238
    20.07 16:101.326+0.0363
    20.07 16:001.2897-0.0301
    20.07 15:501.3198+0.046
    20.07 15:401.2738+0.007
    20.07 15:301.2668-0.0094
    20.07 15:201.2762-0.0178
    20.07 15:101.294+0.0698
    20.07 15:001.2242-0.0099
    20.07 14:501.2341+0.014
    20.07 14:401.2201-0.0145
    20.07 14:301.2346+0.0103
    20.07 14:201.2243-0.0041
    20.07 14:101.2284-0.0224
    20.07 14:001.2508+0.0112
    20.07 13:501.2396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1278
    макс: 1.6242
    за неделю:
    1.3022

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0997
    21.07 04:001.2839+0.0086
    21.07 03:001.2793-0.0346
    21.07 02:001.2719+0.0136
    21.07 01:001.2737-0.0209
    21.07 00:001.2546-0.0762
    20.07 23:001.3496+0.0746
    20.07 22:001.2816-0.0201
    20.07 21:001.2854-0.0043
    20.07 20:001.1587+0.0126
    20.07 19:001.1641-0.0306
    20.07 18:001.31+0.0084
    20.07 17:001.3115+0.0363
    20.07 16:001.2897+0.0698
    20.07 15:001.2242-0.0224
    20.07 14:001.2508+0.0089
    20.07 13:001.2831-0.0055
    20.07 12:001.2397-0.0005
    20.07 11:001.2204-0.0051
    20.07 10:001.2826-0.0149
    20.07 09:001.2927+0.0418
    20.07 08:001.2526+0.0219
    20.07 07:001.2347+0.0193
    20.07 06:001.3555+0.0373
    20.07 05:001.2541+0.0213
    20.07 04:001.2573+0.0304
    20.07 03:001.2553-0.0003
    20.07 02:001.2671-0.0155
    20.07 01:001.4428-0.006
    20.07 00:001.3385-0.0212
    19.07 23:001.3368+0.0033
    19.07 22:001.3142+0.0324
    19.07 21:001.3515+0.0058
    19.07 20:001.3379+0.0086
    19.07 19:001.3264-0.0038
    19.07 18:001.4218-0.0284
    19.07 17:001.4731+0.0179
    19.07 16:001.3886+0.0019
    19.07 15:001.3252+0.0033
    19.07 14:001.3623+0.004
    19.07 13:001.3392-0.0125
    19.07 12:001.3672-0.002
    19.07 11:001.3134-0.0033
    19.07 10:001.378-0.0015
    19.07 09:001.3136+0.031
    19.07 08:001.3404+0.0247
    19.07 07:001.3184+0.0083
    19.07 06:001.3325-0.045
    19.07 05:001.3318-0.0269
    19.07 04:001.3057+0.0498
    19.07 03:001.3655+0.0772
    19.07 02:001.3146-0.0221
    19.07 01:001.3037+0.0286
    19.07 00:001.3813-0.0029
    18.07 23:001.3913-0.0067
    18.07 22:001.414-0.0046
    18.07 21:001.3651+0.0527
    18.07 20:001.2904-0.0009
    18.07 19:001.2945-0.0222
    18.07 18:001.3418-0.0275
    18.07 17:001.5208-0.0357
    18.07 16:001.5309+0.0593
    18.07 15:001.3617+0.0162
    18.07 14:001.4655-0.0393
    18.07 13:001.4697+0.0325
    18.07 12:001.4678+0.0294
    18.07 11:001.3668-0.016
    18.07 10:001.3243-0.0028
    18.07 09:001.3119-0.0072
    18.07 08:001.3316-0.0144
    18.07 07:001.4586+0.001
    18.07 06:001.3776-0.0251
    18.07 05:001.3508-0.0008
    18.07 04:001.3666+0.0866
    18.07 03:001.3634+0.0558
    18.07 02:001.3408-0.0144
    18.07 01:001.3388-0.0515
    18.07 00:001.3708-0.0214
    17.07 23:001.353+0.017
    17.07 22:001.3126+0.0224
    17.07 21:001.4211+0.0288
    17.07 20:001.3919+0.0047
    17.07 19:001.3868-0.08
    17.07 18:001.4191-0.0327
    17.07 17:001.4682+0.0159
    17.07 16:001.5695-0.0169
    17.07 15:001.588-0.0204
    17.07 14:001.4731+0.0243
    17.07 13:001.4323+0.0244
    17.07 12:001.4253+0.0075
    17.07 11:001.4165-0.059
    17.07 10:001.6209+0.0447
    17.07 09:001.5413-0.0083
    17.07 08:001.5037+0.0037
    17.07 07:001.5021-0.031
    17.07 06:001.5106-0.0191
    17.07 05:001.5786+0.0238
    17.07 04:001.5516-0.0056
    17.07 03:001.6242-0.0174
    17.07 02:001.5755-0.0016
    17.07 01:001.4283+0.0487
    17.07 00:001.4463+0.0207
    16.07 23:001.5138-0.0471
    16.07 22:001.5435-0.0249
    16.07 21:001.533+0.0576
    16.07 20:001.4708+0.025
    16.07 19:001.4053+0.0025
    16.07 18:001.409-0.0022
    16.07 17:001.4136+0.0052
    16.07 16:001.389+0.0026
    16.07 15:001.38-0.0065
    16.07 14:001.3744-0.0004
    16.07 13:001.3762+0.0009
    16.07 12:001.3679-0.0015
    16.07 11:001.3707+0.0023
    16.07 10:001.3794+0.001
    16.07 09:001.381-0.0077
    16.07 08:001.3885+0.0055
    16.07 07:001.3894-0.0016
    16.07 06:001.376+0.0051
    16.07 05:001.3514+0.0024
    16.07 04:001.3508+0.002
    16.07 03:001.3477-0.0036
    16.07 02:001.3519+0.0021
    16.07 01:001.359-0.0015
    16.07 00:001.3715+0.019
    15.07 23:001.3583+0.004
    15.07 22:001.3507+0.0092
    15.07 21:001.3698-0.0004
    15.07 20:001.3596-0.004
    15.07 19:001.3695-0.0082
    15.07 18:001.3793-0.0305
    15.07 17:001.424+0.0104
    15.07 16:001.4238+0.0036
    15.07 15:001.389-0.0033
    15.07 14:001.3961-0.0051
    15.07 13:001.3888+0.0024
    15.07 12:001.3909+0.0004
    15.07 11:001.3754-0.0048
    15.07 10:001.3931-0.01
    15.07 09:001.3928+0.0106
    15.07 08:001.3915-0.0037
    15.07 07:001.4061-0.0054
    15.07 06:001.4617+0.0258
    15.07 05:001.4762+0.0056
    15.07 04:001.4628+0.0159
    15.07 03:001.3189+0.0085
    15.07 02:001.2902-0.0049
    15.07 01:001.2861-0.0086
    15.07 00:001.2916-0.0127
    14.07 23:001.2983+0.0058
    14.07 22:001.301
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.83311
    макс: 1.6242
    за месяц:
    1.3022
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.20191.2692-0.0746
    19.07.20191.3438-0.0368
    18.07.20191.3806-0.0665
    17.07.20191.4471+0.0322
    16.07.20191.4149+0.0237
    15.07.20191.3912+0.1674
    14.07.20191.2238+0.1001
    13.07.20191.1237+0.0083
    12.07.20191.1154-0.0083
    11.07.20191.1237+0.1189
    10.07.20191.0048+0.03873
    09.07.20190.96607-0.00303
    08.07.20190.9691-0.02086
    07.07.20190.98996-0.00617
    06.07.20190.99613-0.03257
    05.07.20191.0287+0.0208
    04.07.20191.0079+0.0035
    03.07.20191.0044-0.0401
    02.07.20191.0445+0.0361
    01.07.20191.0084+0.04633
    30.06.20190.96207+0.00958
    29.06.20190.95249-0.00554
    28.06.20190.95803+0.03297
    27.06.20190.92506+0.09195
    26.06.20190.83311-0.02861
    25.06.20190.86172-0.0087
    24.06.20190.87042+0.0183
    23.06.20190.85212-0.00079
    22.06.20190.85291-0.02138
    21.06.20190.87429-0.02035
    20.06.20190.89464
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.7284
    макс: 1.6242
    за квартал:
    1.3022
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.20191.2692-0.0746
    19.07.20191.3438-0.0368
    18.07.20191.3806-0.0665
    17.07.20191.4471+0.0322
    16.07.20191.4149+0.0237
    15.07.20191.3912+0.1674
    14.07.20191.2238+0.1001
    13.07.20191.1237+0.0083
    12.07.20191.1154-0.0083
    11.07.20191.1237+0.1189
    10.07.20191.0048+0.03873
    09.07.20190.96607-0.00303
    08.07.20190.9691-0.02086
    07.07.20190.98996-0.00617
    06.07.20190.99613-0.03257
    05.07.20191.0287+0.0208
    04.07.20191.0079+0.0035
    03.07.20191.0044-0.0401
    02.07.20191.0445+0.0361
    01.07.20191.0084+0.04633
    30.06.20190.96207+0.00958
    29.06.20190.95249-0.00554
    28.06.20190.95803+0.03297
    27.06.20190.92506+0.09195
    26.06.20190.83311-0.02861
    25.06.20190.86172-0.0087
    24.06.20190.87042+0.0183
    23.06.20190.85212-0.00079
    22.06.20190.85291-0.02138
    21.06.20190.87429-0.02035
    20.06.20190.89464+0.02127
    19.06.20190.87337+0.01999
    18.06.20190.85338-0.01198
    17.06.20190.86536-0.03826
    16.06.20190.90362-0.0105
    15.06.20190.91412-0.0108
    14.06.20190.92492+0.01102
    13.06.20190.9139-0.00637
    12.06.20190.92027-0.02333
    11.06.20190.9436-0.00101
    10.06.20190.94461-0.02786
    09.06.20190.97247+0.03174
    08.06.20190.94073-0.00241
    07.06.20190.94314-0.01002
    06.06.20190.95316+0.00738
    05.06.20190.94578+0.03807
    04.06.20190.90771+0.09335
    03.06.20190.81436+0.00112
    02.06.20190.81324+0.01579
    01.06.20190.79745-0.02308
    31.05.20190.82053+0.09213
    30.05.20190.7284-0.26232
    29.05.20190.99072-0.04418
    28.05.20191.0349+0.0014
    27.05.20191.0335-0.0467
    26.05.20191.0802-
    25.05.20191.0802+0.015
    24.05.20191.0652-0.0222
    23.05.20191.0874+0.0577
    22.05.20191.0297-0.0596
    21.05.20191.0893-0.0455
    20.05.20191.1348+0.016
    19.05.20191.1188-0.0508
    18.05.20191.1696-0.0095
    17.05.20191.1791+0.1176
    16.05.20191.0615-0.0259
    15.05.20191.0874-0.0842
    14.05.20191.1716-0.0528
    13.05.20191.2244+0.0162
    12.05.20191.2082-0.049
    11.05.20191.2572-0.0831
    10.05.20191.3403+0.0516
    09.05.20191.2887+0.0167
    08.05.20191.272+0.0416
    07.05.20191.2304-0.0046
    06.05.20191.235+0.0208
    05.05.20191.2142+0.0167
    04.05.20191.1975+0.0026
    03.05.20191.1949-0.0207
    02.05.20191.2156-0.0124
    01.05.20191.228-0.0277
    30.04.20191.2557+0.006
    29.04.20191.2497+0.0514
    28.04.20191.1983+0.0083
    27.04.20191.19-0.014
    26.04.20191.204+0.088
    25.04.20191.116-0.0267
    24.04.20191.1427+0.11
    23.04.20191.0327-0.0311
    22.04.20191.0638+0.0189
    21.04.20191.0449

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »