Меню сайта

Курс евро к Bitcoin Diamond

Обновлено: 12.11.2019 16:20:02

=
Калькулятор EUR - BCD / Обратный расчет: курс Bitcoin Diamond к евро
Обменять евро на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitcoin diamond, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.096
    макс: 2.2247
    за сутки:
    2.1727

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.11 16:202.1727-0.0022
    12.11 16:102.1749-0.0022
    12.11 16:002.1771-0.0185
    12.11 15:502.1956+0.0181
    12.11 15:402.1775+0.0076
    12.11 15:302.1699-0.0181
    12.11 15:202.188+0.0333
    12.11 15:102.1547+0.0038
    12.11 15:002.1509-0.0103
    12.11 14:502.1612+0.0223
    12.11 14:402.1389-0.022
    12.11 14:302.1609+0.0007
    12.11 14:202.1602+0.0087
    12.11 14:102.1515+0.0041
    12.11 14:002.1474-0.014
    12.11 13:502.1614+0.0038
    12.11 13:402.1576+0.0085
    12.11 13:302.1491-0.0334
    12.11 13:202.1825-0.005
    12.11 13:102.1875-0.0055
    12.11 13:002.193-0.0045
    12.11 12:502.1975-0.0155
    12.11 12:402.213-0.0044
    12.11 12:302.2174+0.041
    12.11 12:202.1764+0.0114
    12.11 12:102.165-0.0597
    12.11 12:002.2247+0.0726
    12.11 11:502.1521-0.0002
    12.11 11:402.1523-0.0089
    12.11 11:302.1612-0.0086
    12.11 11:202.1698+0.0039
    12.11 11:102.1659-0.0062
    12.11 11:002.1721-0.0061
    12.11 10:502.1782+0.006
    12.11 10:402.1722+0.0097
    12.11 10:302.1625-0.0096
    12.11 10:202.1721+0.0241
    12.11 10:102.148+0.0032
    12.11 10:002.1448-0.0088
    12.11 09:502.1536-0.0017
    12.11 09:402.1553+0.0043
    12.11 09:302.151-0.0136
    12.11 09:202.1646+0.0116
    12.11 09:102.153-0.0087
    12.11 09:002.1617+0.0151
    12.11 08:502.1466-0.0262
    12.11 08:402.1728+0.0162
    12.11 08:302.1566-0.0066
    12.11 08:202.1632-0.0014
    12.11 08:102.1646+0.0109
    12.11 08:002.1537+0.0011
    12.11 07:502.1526-0.007
    12.11 07:402.1596-0.0113
    12.11 07:302.1709-0.024
    12.11 07:202.1949-0.0017
    12.11 07:102.1966+0.0302
    12.11 07:002.1664-0.0202
    12.11 06:502.1866-0.0016
    12.11 06:402.1882+0.0324
    12.11 06:302.1558-0.0035
    12.11 06:202.1593-0.006
    12.11 06:102.1653+0.0082
    12.11 06:002.1571-0.0085
    12.11 05:502.1656+0.0024
    12.11 05:402.1632-0.0156
    12.11 05:302.1788+0.0074
    12.11 05:202.1714-0.0016
    12.11 05:102.173-0.0146
    12.11 05:002.1876+0.0312
    12.11 04:502.1564+0.0037
    12.11 04:402.1527-0.0212
    12.11 04:302.1739+0.0025
    12.11 04:202.1714+0.0276
    12.11 04:102.1438-0.007
    12.11 04:002.1508+0.0082
    12.11 03:502.1426-0.0019
    12.11 03:402.1445-0.0075
    12.11 03:302.152+0.0171
    12.11 03:202.1349+0.0066
    12.11 03:102.1283+0.0004
    12.11 03:002.1279-0.0028
    12.11 02:502.1307+0.0067
    12.11 02:402.124-0.0027
    12.11 02:302.1267+0.0041
    12.11 02:202.1226+0.0004
    12.11 02:102.1222-0.0091
    12.11 02:002.1313-0.0192
    12.11 01:502.1505+0.0019
    12.11 01:402.1486-0.0557
    12.11 01:302.2043+0.042
    12.11 01:202.1623+0.003
    12.11 01:102.1593-0.0018
    12.11 01:002.1611+0.014
    12.11 00:502.1471+0.0072
    12.11 00:402.1399-0.0012
    12.11 00:302.1411-0.0072
    12.11 00:202.1483-0.0009
    12.11 00:102.1492+0.0302
    12.11 00:002.119-0.0015
    11.11 23:502.1205-0.0049
    11.11 23:402.1254-0.0272
    11.11 23:302.1526+0.0075
    11.11 23:202.1451-0.0044
    11.11 23:102.1495+0.0051
    11.11 23:002.1444+0.0138
    11.11 22:502.1306-0.0088
    11.11 22:402.1394-0.015
    11.11 22:302.1544-0.0071
    11.11 22:202.1615-0.004
    11.11 22:102.1655-0.0168
    11.11 22:002.1823-0.0154
    11.11 21:502.1977+0.0697
    11.11 21:402.128-0.0096
    11.11 21:302.1376-0.0093
    11.11 21:202.1469-0.0304
    11.11 21:102.1773+0.0107
    11.11 21:002.1666+0.0158
    11.11 20:502.1508-0.0003
    11.11 20:402.1511-0.0164
    11.11 20:302.1675+0.0092
    11.11 20:202.1583+0.0026
    11.11 20:102.1557+0.0597
    11.11 20:002.096-0.0357
    11.11 19:502.1317-0.0034
    11.11 19:402.1351-0.0037
    11.11 19:302.1388-0.0002
    11.11 19:202.139+0.0145
    11.11 19:102.1245-0.0756
    11.11 19:002.2001-0.0207
    11.11 18:502.2208-0.0014
    11.11 18:402.2222+0.0724
    11.11 18:302.1498-0.0144
    11.11 18:202.1642+0.0203
    11.11 18:102.1439+0.0022
    11.11 18:002.1417-0.007
    11.11 17:502.1487-0.0137
    11.11 17:402.1624+0.0199
    11.11 17:302.1425-0.0402
    11.11 17:202.1827+0.0366
    11.11 17:102.1461-0.0013
    11.11 17:002.1474+0.0069
    11.11 16:502.1405-0.0124
    11.11 16:402.1529+0.006
    11.11 16:302.1469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.063
    макс: 2.2891
    за неделю:
    2.1727

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0022
    12.11 16:002.1771+0.0038
    12.11 15:002.1509+0.0041
    12.11 14:002.1474-0.0055
    12.11 13:002.193-0.0597
    12.11 12:002.2247-0.0062
    12.11 11:002.1721+0.0032
    12.11 10:002.1448-0.0087
    12.11 09:002.1617+0.0109
    12.11 08:002.1537+0.0302
    12.11 07:002.1664+0.0082
    12.11 06:002.1571-0.0146
    12.11 05:002.1876-0.007
    12.11 04:002.1508+0.0004
    12.11 03:002.1279-0.0091
    12.11 02:002.1313-0.0018
    12.11 01:002.1611+0.0302
    12.11 00:002.119+0.0051
    11.11 23:002.1444-0.0168
    11.11 22:002.1823+0.0107
    11.11 21:002.1666+0.0597
    11.11 20:002.096-0.0756
    11.11 19:002.2001+0.0022
    11.11 18:002.1417-0.0013
    11.11 17:002.1474-0.004
    11.11 16:002.1668+0.0131
    11.11 15:002.1838-0.0692
    11.11 14:002.2356+0.0071
    11.11 13:002.2215+0.0119
    11.11 12:002.1267-0.0154
    11.11 11:002.1371-0.0143
    11.11 10:002.1771+0.0547
    11.11 09:002.1462+0.0052
    11.11 08:002.118-0.007
    11.11 07:002.1361-0.0154
    11.11 06:002.1311-0.0065
    11.11 05:002.1459-0.0047
    11.11 04:002.1377-0.0141
    11.11 03:002.1033+0.0026
    11.11 02:002.1439-0.0071
    11.11 01:002.1086+0.0054
    11.11 00:002.1344-0.0053
    10.11 23:002.1155-0.0033
    10.11 22:002.1199+0.0105
    10.11 21:002.1092-0.0281
    10.11 20:002.1734+0.0096
    10.11 19:002.1951-0.0206
    10.11 18:002.2236+0.018
    10.11 17:002.1834-0.0129
    10.11 16:002.1511+0.0086
    10.11 15:002.12+0.0091
    10.11 14:002.1967+0.0077
    10.11 13:002.1556+0.0085
    10.11 12:002.1525-0.0134
    10.11 11:002.2438+0.032
    10.11 10:002.2213-0.0122
    10.11 09:002.1798+0.0069
    10.11 08:002.1688+0.0057
    10.11 07:002.1444+0.0172
    10.11 06:002.1594-0.0426
    10.11 05:002.2028-0.0113
    10.11 04:002.1637-0.0153
    10.11 03:002.2252-0.0114
    10.11 02:002.2539+0.0023
    10.11 01:002.282-0.0216
    10.11 00:002.2563+0.1391
    09.11 23:002.1563-0.0025
    09.11 22:002.178+0.0593
    09.11 21:002.1582-0.0466
    09.11 20:002.2481+0.0506
    09.11 19:002.2163-0.028
    09.11 18:002.2424+0.0921
    09.11 17:002.1504-0.0072
    09.11 16:002.1987-0.0099
    09.11 15:002.2293+0.0159
    09.11 14:002.2384+0.0696
    09.11 13:002.1655-0.0103
    09.11 12:002.1889-0.0333
    09.11 11:002.2551+0.0074
    09.11 10:002.1935-0.0384
    09.11 09:002.2173-0.106
    09.11 08:002.2868-0.0105
    09.11 07:002.175-0.0874
    09.11 06:002.2421-0.0152
    09.11 05:002.1916-0.021
    09.11 04:002.2007+0.0033
    09.11 03:002.2161+0.0579
    09.11 02:002.181-0.0166
    09.11 01:002.1708-0.0003
    09.11 00:002.1917+0.0256
    08.11 23:002.1931+0.0249
    08.11 22:002.2476+0.0348
    08.11 21:002.2631-0.0384
    08.11 20:002.2373+0.0224
    08.11 19:002.225-0.0792
    08.11 18:002.2891-0.0266
    08.11 17:002.2582-0.0213
    08.11 16:002.202-0.0055
    08.11 15:002.1666+0.0051
    08.11 14:002.1937-0.0106
    08.11 13:002.1769-0.0359
    08.11 12:002.1863-0.0009
    08.11 11:002.2117-0.0185
    08.11 10:002.1723-0.0099
    08.11 09:002.1402+0.0217
    08.11 08:002.1518+0.0098
    08.11 07:002.1283-0.0404
    08.11 06:002.1829+0.0069
    08.11 05:002.1401-0.0172
    08.11 04:002.1007+0.0622
    08.11 03:002.0716-0.048
    08.11 02:002.1754-0.0209
    08.11 01:002.1152-0.0289
    08.11 00:002.1636+0.0076
    07.11 23:002.0815-0.0363
    07.11 22:002.1273+0.0239
    07.11 21:002.1178+0.0007
    07.11 20:002.1016-0.0216
    07.11 19:002.1594+0.0154
    07.11 18:002.1074-0.0334
    07.11 17:002.1259-0.0128
    07.11 16:002.1319+0.0496
    07.11 15:002.1061+0.0211
    07.11 14:002.1152-0.0019
    07.11 13:002.1057-0.051
    07.11 12:002.1549+0.0497
    07.11 11:002.092-0.0579
    07.11 10:002.131-0.0391
    07.11 09:002.1032+0.0137
    07.11 08:002.0965+0.0298
    07.11 07:002.063-0.0303
    07.11 06:002.1162+0.0098
    07.11 05:002.1038-0.0066
    07.11 04:002.1161+0.0579
    07.11 03:002.0735-0.051
    07.11 02:002.1434-0.0014
    07.11 01:002.0803+0.0364
    07.11 00:002.0897+0.0148
    06.11 23:002.075+0.0013
    06.11 22:002.092-0.0277
    06.11 21:002.1089-0.0178
    06.11 20:002.1095-0.0069
    06.11 19:002.1045-0.0033
    06.11 18:002.096+0.0126
    06.11 17:002.0903+0.0005
    06.11 16:002.1034-0.0072
    06.11 15:002.1058+0.0026
    06.11 14:002.1077+0.0085
    06.11 13:002.0859-0.01
    06.11 12:002.0825+0.0036
    06.11 11:002.0678-0.0023
    06.11 10:002.0865-0.0056
    06.11 09:002.082+0.0061
    06.11 08:002.0872-0.0025
    06.11 07:002.1005-0.0001
    06.11 06:002.0983+0.002
    06.11 05:002.1006-0.0089
    06.11 04:002.0982+0.0039
    06.11 03:002.1017-0.0064
    06.11 02:002.0945-0.0136
    06.11 01:002.0945+0.0022
    06.11 00:002.1043-0.0062
    05.11 23:002.1072-0.0004
    05.11 22:002.1158-0.0193
    05.11 21:002.1161+0.013
    05.11 20:002.1003-0.0002
    05.11 19:002.1165+0.0034
    05.11 18:002.11-0.0047
    05.11 17:002.1238
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.063
    макс: 2.5966
    за месяц:
    2.1727
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.11.20192.1511-0.0094
    10.11.20192.1605-0.0564
    09.11.20192.2169+0.034
    08.11.20192.1829+0.0704
    07.11.20192.1125+0.0162
    06.11.20192.0963-0.0214
    05.11.20192.1177-0.054
    04.11.20192.1717-0.0164
    03.11.20192.1881+0.0386
    02.11.20192.1495-0.0369
    01.11.20192.1864-
    31.10.20192.1864+0.0129
    30.10.20192.1735+0.0128
    29.10.20192.1607+0.0409
    28.10.20192.1198-0.0745
    27.10.20192.1943-0.0182
    26.10.20192.2125-0.2747
    25.10.20192.4872-0.1094
    24.10.20192.5966+0.043
    23.10.20192.5536+0.1346
    22.10.20192.419-0.0024
    21.10.20192.4214-0.0477
    20.10.20192.4691+0.0126
    19.10.20192.4565-0.0068
    18.10.20192.4633+0.0401
    17.10.20192.4232+0.0467
    16.10.20192.3765+0.1219
    15.10.20192.2546+0.009
    14.10.20192.2456+0.001
    13.10.20192.2446+0.0593
    12.10.20192.1853
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.439
    макс: 2.5966
    за квартал:
    2.1727
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.11.20192.1511-0.0094
    10.11.20192.1605-0.0564
    09.11.20192.2169+0.034
    08.11.20192.1829+0.0704
    07.11.20192.1125+0.0162
    06.11.20192.0963-0.0214
    05.11.20192.1177-0.054
    04.11.20192.1717-0.0164
    03.11.20192.1881+0.0386
    02.11.20192.1495-0.0369
    01.11.20192.1864-
    31.10.20192.1864+0.0129
    30.10.20192.1735+0.0128
    29.10.20192.1607+0.0409
    28.10.20192.1198-0.0745
    27.10.20192.1943-0.0182
    26.10.20192.2125-0.2747
    25.10.20192.4872-0.1094
    24.10.20192.5966+0.043
    23.10.20192.5536+0.1346
    22.10.20192.419-0.0024
    21.10.20192.4214-0.0477
    20.10.20192.4691+0.0126
    19.10.20192.4565-0.0068
    18.10.20192.4633+0.0401
    17.10.20192.4232+0.0467
    16.10.20192.3765+0.1219
    15.10.20192.2546+0.009
    14.10.20192.2456+0.001
    13.10.20192.2446+0.0593
    12.10.20192.1853+0.0629
    11.10.20192.1224+0.0639
    10.10.20192.0585+0.0143
    09.10.20192.0442-0.2094
    08.10.20192.2536-0.058
    07.10.20192.3116-0.0048
    06.10.20192.3164+0.0498
    05.10.20192.2666+0.0157
    04.10.20192.2509+0.0256
    03.10.20192.2253-0.1392
    02.10.20192.3645+0.1375
    01.10.20192.227-0.0831
    30.09.20192.3101-0.1356
    29.09.20192.4457+0.0471
    28.09.20192.3986+0.0081
    27.09.20192.3905+0.1309
    26.09.20192.2596-0.0058
    25.09.20192.2654+0.3032
    24.09.20191.9622+0.158
    23.09.20191.8042+0.0141
    22.09.20191.7901+0.0495
    21.09.20191.7406+0.0112
    20.09.20191.7294-0.0322
    19.09.20191.7616+0.0007
    18.09.20191.7609-0.0519
    17.09.20191.8128-0.0277
    16.09.20191.8405-0.0314
    15.09.20191.8719+0.0511
    14.09.20191.8208-0.0244
    13.09.20191.8452+0.0074
    12.09.20191.8378+0.0349
    11.09.20191.8029+0.0161
    10.09.20191.7868-0.0353
    09.09.20191.8221-0.0023
    08.09.20191.8244-0.003
    07.09.20191.8274+0.0194
    06.09.20191.808+0.0341
    05.09.20191.7739+0.0076
    04.09.20191.7663+0.0642
    03.09.20191.7021-0.0198
    02.09.20191.7219-0.0617
    01.09.20191.7836+0.0509
    31.08.20191.7327-0.0233
    30.08.20191.756-0.0151
    29.08.20191.7711+0.1636
    28.08.20191.6075-0.0085
    27.08.20191.616+0.0597
    26.08.20191.5563-0.0145
    25.08.20191.5708-0.0211
    24.08.20191.5919+0.0047
    23.08.20191.5872+0.0033
    22.08.20191.5839-0.0143
    21.08.20191.5982+0.1175
    20.08.20191.4807-0.0001
    19.08.20191.4808-0.0761
    18.08.20191.5569-0.0366
    17.08.20191.5935+0.0005
    16.08.20191.593-0.0068
    15.08.20191.5998+0.139
    14.08.20191.4608+0.0218
    13.08.20191.439

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »