Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс евро к Bitcoin Diamond

Обновлено: 02.06.2020 20:30:01

=
Калькулятор EUR - BCD / Обратный расчет: курс Bitcoin Diamond к евро
Обменять евро на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bitcoin diamond, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7693
    макс: 1.963
    за сутки:
    1.9323

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.06 20:301.9323-0.009
    02.06 20:201.9413+0.0161
    02.06 20:101.9252-0.0158
    02.06 20:001.941+0.0063
    02.06 19:501.9347-0.0058
    02.06 19:401.9405-0.0155
    02.06 19:301.956+0.0158
    02.06 19:201.9402-0.0116
    02.06 19:101.9518-0.0077
    02.06 19:001.9595-0.002
    02.06 18:501.9615-0.0015
    02.06 18:401.963+0.0124
    02.06 18:301.9506+0.0095
    02.06 18:201.9411+0.0164
    02.06 18:101.9247+0.0138
    02.06 18:001.9109+0.1044
    02.06 17:501.8065+0.0032
    02.06 17:401.8033+0.0046
    02.06 17:301.7987-0.001
    02.06 17:201.7997-0.0039
    02.06 17:101.8036+0.0042
    02.06 17:001.7994-0.0108
    02.06 16:501.8102+0.0158
    02.06 16:401.7944-0.0066
    02.06 16:301.801-0.0098
    02.06 16:201.8108-0.0003
    02.06 16:101.8111-0.0012
    02.06 16:001.8123+0.0001
    02.06 15:501.8122+0.0025
    02.06 15:401.8097+0.0062
    02.06 15:301.8035+0.0018
    02.06 15:201.8017+0.0006
    02.06 15:101.8011+0.0004
    02.06 14:501.8007+0.014
    02.06 14:401.7867-0.0051
    02.06 14:301.7918-0.0012
    02.06 14:201.793+0.007
    02.06 14:101.786-0.0062
    02.06 14:001.7922-0.0104
    02.06 13:501.8026-0.0013
    02.06 13:401.8039-0.0076
    02.06 13:301.8115+0.0065
    02.06 13:201.805-0.0241
    02.06 13:101.8291+0.0027
    02.06 13:001.8264+0.0016
    02.06 12:501.8248+0.0151
    02.06 12:401.8097+0.001
    02.06 12:301.8087+0.0065
    02.06 12:201.8022+0.0095
    02.06 12:101.7927+0.0005
    02.06 12:001.7922+0.0074
    02.06 11:501.7848-0.0198
    02.06 11:401.8046-0.012
    02.06 11:301.8166+0.0045
    02.06 11:201.8121+0.0007
    02.06 11:101.8114+0.003
    02.06 11:001.8084-0.0062
    02.06 10:501.8146-0.002
    02.06 10:401.8166+0.0034
    02.06 10:301.8132-0.0061
    02.06 10:201.8193+0.0021
    02.06 10:101.8172-0.0039
    02.06 10:001.8211+0.004
    02.06 09:501.8171-
    02.06 09:401.8171-0.0026
    02.06 09:301.8197+0.0009
    02.06 09:201.8188-0.0005
    02.06 09:101.8193+0.0011
    02.06 09:001.8182+0.0042
    02.06 08:501.814-0.0033
    02.06 08:401.8173-0.006
    02.06 08:301.8233+0.0195
    02.06 08:201.8038+0.0003
    02.06 08:101.8035+0.0069
    02.06 08:001.7966+0.0064
    02.06 07:501.7902+0.0042
    02.06 07:401.786+0.0022
    02.06 07:301.7838+0.0007
    02.06 07:201.7831+0.009
    02.06 07:101.7741-0.0002
    02.06 07:001.7743+0.005
    02.06 06:501.7693-0.0053
    02.06 06:401.7746+0.0038
    02.06 06:301.7708+0.0014
    02.06 06:201.7694-0.0092
    02.06 06:101.7786+0.0017
    02.06 06:001.7769-0.0035
    02.06 05:501.7804-0.0068
    02.06 05:401.7872+0.0111
    02.06 05:301.7761-0.0007
    02.06 05:201.7768-0.0234
    02.06 05:101.8002-0.0102
    02.06 05:001.8104-0.0257
    02.06 04:501.8361+0.0044
    02.06 04:401.8317-0.0065
    02.06 04:301.8382-0.0116
    02.06 04:201.8498+0.0111
    02.06 04:101.8387+0.0068
    02.06 04:001.8319-0.0036
    02.06 03:501.8355-0.0016
    02.06 03:401.8371+0.0003
    02.06 03:301.8368+0.0017
    02.06 03:201.8351+0.0057
    02.06 03:101.8294-0.0068
    02.06 03:001.8362+0.012
    02.06 02:501.8242-0.0065
    02.06 02:401.8307-0.0309
    02.06 02:301.8616+0.0016
    02.06 02:201.86-0.009
    02.06 02:101.869+0.0016
    02.06 02:001.8674+0.0008
    02.06 01:501.8666+0.0052
    02.06 01:401.8614-0.0059
    02.06 01:301.8673+0.005
    02.06 01:201.8623+0.0022
    02.06 01:101.8601-0.0052
    02.06 01:001.8653+0.0037
    02.06 00:501.8616-0.0043
    02.06 00:401.8659-0.0008
    02.06 00:301.8667-0.0001
    02.06 00:201.8668+0.0004
    02.06 00:101.8664-0.0042
    02.06 00:001.8706+0.002
    01.06 23:501.8686+0.0059
    01.06 23:401.8627-0.0024
    01.06 23:301.8651-0.0048
    01.06 23:201.8699+0.0032
    01.06 23:101.8667-0.009
    01.06 22:501.8757+0.0003
    01.06 22:401.8754-0.0017
    01.06 22:301.8771-
    01.06 22:201.8771-0.0033
    01.06 22:101.8804-0.0029
    01.06 22:001.8833-0.0004
    01.06 21:501.8837+0.0014
    01.06 21:401.8823+0.0069
    01.06 21:301.8754-0.0016
    01.06 21:201.877-0.0004
    01.06 21:101.8774-0.0008
    01.06 21:001.8782-0.0023
    01.06 20:501.8805-0.01
    01.06 20:401.8905+0.0015
    01.06 20:301.889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7693
    макс: 1.9915
    за неделю:
    1.9323

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0158
    02.06 20:001.941-0.0077
    02.06 19:001.9595+0.0138
    02.06 18:001.9109+0.0042
    02.06 17:001.7994-0.0012
    02.06 16:001.8123-0.0062
    02.06 14:001.7922+0.0027
    02.06 13:001.8264+0.0005
    02.06 12:001.7922+0.003
    02.06 11:001.8084-0.0039
    02.06 10:001.8211+0.0011
    02.06 09:001.8182+0.0069
    02.06 08:001.7966-0.0002
    02.06 07:001.7743+0.0017
    02.06 06:001.7769-0.0102
    02.06 05:001.8104+0.0068
    02.06 04:001.8319-0.0068
    02.06 03:001.8362+0.0016
    02.06 02:001.8674-0.0052
    02.06 01:001.8653-0.0042
    02.06 00:001.8706-0.0029
    01.06 22:001.8833-0.0008
    01.06 21:001.8782-0.005
    01.06 20:001.899-0.0004
    01.06 19:001.8948-0.001
    01.06 18:001.9057-0.0037
    01.06 17:001.908-0.0003
    01.06 16:001.9-0.0028
    01.06 14:001.8993+0.0036
    01.06 13:001.8954-0.0114
    01.06 12:001.918-0.0004
    01.06 11:001.9177-0.0016
    01.06 10:001.9137+0.0007
    01.06 09:001.9025-0.003
    01.06 08:001.9086+0.0047
    01.06 07:001.9106+0.0007
    01.06 06:001.9103-0.0021
    01.06 05:001.9129+0.0008
    01.06 04:001.94-0.007
    01.06 03:001.9431+0.0004
    01.06 02:001.9345-0.0009
    01.06 01:001.9298+0.0022
    01.06 00:001.9127+0.0009
    31.05 23:001.899+0.0003
    31.05 22:001.8975+0.0032
    31.05 21:001.8921-0.008
    31.05 20:001.9033-0.0046
    31.05 19:001.9205+0.008
    31.05 18:001.9025+0.0025
    31.05 17:001.8881+0.0022
    31.05 16:001.8725-0.0018
    31.05 15:001.9015-0.0054
    31.05 14:001.9066+0.0053
    31.05 13:001.9069+0.0018
    31.05 12:001.9217+0.0012
    31.05 11:001.9258+0.008
    31.05 10:001.9228+0.0002
    31.05 09:001.8954+0.0003
    31.05 08:001.8955+0.0029
    31.05 07:001.8894+0.0027
    31.05 06:001.8749-0.002
    31.05 05:001.8762-0.0018
    31.05 04:001.8857-0.0014
    31.05 03:001.8796+0.0185
    31.05 02:001.8698-0.0025
    31.05 01:001.8819+0.0003
    31.05 00:001.882-0.0296
    30.05 23:001.911+0.0148
    30.05 22:001.8842+0.0003
    30.05 21:001.8812+0.002
    30.05 20:001.8813+0.0052
    30.05 19:001.9008+0.0283
    30.05 18:001.9112-0.0011
    30.05 17:001.9208-0.0023
    30.05 16:001.9221+0.0004
    30.05 15:001.9251+0.0004
    30.05 14:001.9435-0.0014
    30.05 13:001.929+0.0295
    30.05 12:001.926+0.0056
    30.05 11:001.9404-0.0057
    30.05 10:001.9416-0.0207
    30.05 09:001.9468-0.0045
    30.05 08:001.9513-0.0008
    30.05 07:001.9596+0.0059
    30.05 06:001.9739+0.0078
    30.05 05:001.9628-0.0002
    30.05 04:001.9575+0.0001
    30.05 03:001.9464-0.0007
    30.05 02:001.9429+0.0019
    30.05 01:001.9472-0.0023
    30.05 00:001.9456-
    29.05 23:001.9483-0.0003
    29.05 22:001.9472+0.0009
    29.05 21:001.939-0.0019
    29.05 20:001.9367-0.0024
    29.05 19:001.94-0.0044
    29.05 18:001.9382-0.0015
    29.05 17:001.9553-0.0026
    29.05 16:001.9376+0.001
    29.05 15:001.9654+0.0072
    29.05 14:001.9548+0.0027
    29.05 13:001.9476+0.0009
    29.05 12:001.9331-0.0073
    29.05 11:001.9261-0.0009
    29.05 10:001.9158+0.0003
    29.05 09:001.9195+0.0001
    29.05 08:001.9157+0.0031
    29.05 07:001.9226-0.0011
    29.05 06:001.9225+0.0027
    29.05 05:001.9102-0.003
    29.05 04:001.9084-0.0107
    29.05 03:001.937+0.0005
    29.05 02:001.9372+0.0017
    29.05 01:001.9425-0.0045
    29.05 00:001.9487+0.0017
    28.05 23:001.9402-0.0013
    28.05 22:001.9613+0.0001
    28.05 21:001.9551-0.0034
    28.05 20:001.9552-0.0011
    28.05 19:001.9502-0.0082
    28.05 18:001.9532-0.0002
    28.05 17:001.9474-0.0089
    28.05 16:001.9376-0.0022
    28.05 15:001.9641-0.0057
    28.05 14:001.971+0.0044
    28.05 13:001.9665+0.005
    28.05 12:001.9647+0.0007
    28.05 11:001.9708+0.0148
    28.05 10:001.9566+0.0017
    28.05 09:001.9728+0.0033
    28.05 08:001.9821+0.0037
    28.05 07:001.9801+0.0034
    28.05 06:001.9635+0.0073
    28.05 05:001.9539+0.0077
    28.05 04:001.9489+0.0008
    28.05 03:001.9664-0.0039
    28.05 02:001.9835+0.0246
    28.05 01:001.9665-0.0002
    28.05 00:001.9384+0.0036
    27.05 23:001.9361-0.0002
    27.05 22:001.9218-0.0058
    27.05 21:001.9335+0.005
    27.05 20:001.9439+0.0027
    27.05 19:001.9345+0.0007
    27.05 18:001.9397+0.0004
    27.05 17:001.9511-0.0005
    27.05 16:001.9585-0.004
    27.05 15:001.9659+0.0151
    27.05 14:001.9402+0.0008
    27.05 13:001.9424-0.0182
    27.05 12:001.9607-0.0009
    27.05 11:001.9647-0.0033
    27.05 10:001.9596+0.0097
    27.05 09:001.9422+0.0056
    27.05 08:001.9491+0.0091
    27.05 07:001.9377-0.0045
    27.05 06:001.951-0.0094
    27.05 05:001.9578-0.0083
    27.05 04:001.9863-0.0029
    27.05 03:001.9898-0.0071
    27.05 02:001.9799+0.0069
    27.05 01:001.9719+0.0001
    27.05 00:001.965+0.0033
    26.05 23:001.9641+0.0011
    26.05 22:001.9735-0.0016
    26.05 21:001.9915
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.7693
    макс: 2.056
    за месяц:
    1.9323
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.06.20201.8994-0.0032
    31.05.20201.9026-0.0215
    30.05.20201.9241-0.0144
    29.05.20201.9385-0.0221
    28.05.20201.9606+0.009
    27.05.20201.9516-0.0089
    26.05.20201.9605-0.0041
    25.05.20201.9646+0.0241
    24.05.20201.9405-0.0307
    23.05.20201.9712-0.0268
    22.05.20201.998-0.0235
    21.05.20202.0215+0.0545
    20.05.20201.967+0.011
    19.05.20201.956+0.0221
    18.05.20201.9339-0.0332
    17.05.20201.9671+0.0002
    16.05.20201.9669-0.0168
    15.05.20201.9837+0.0289
    14.05.20201.9548-0.0352
    13.05.20201.99-0.0214
    12.05.20202.0114-0.0325
    11.05.20202.0439-0.0121
    10.05.20202.056+0.2041
    09.05.20201.8519-0.007
    08.05.20201.8589-0.0204
    07.05.20201.8793-0.0035
    06.05.20201.8828-0.0185
    05.05.20201.9013-0.017
    04.05.20201.9183+0.0558
    03.05.20201.8625-0.0074
    02.05.20201.8699
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.06.20201.8994-0.0032
    31.05.20201.9026-0.0215
    30.05.20201.9241-0.0144
    29.05.20201.9385-0.0221
    28.05.20201.9606+0.009
    27.05.20201.9516-0.0089
    26.05.20201.9605-0.0041
    25.05.20201.9646+0.0241
    24.05.20201.9405-0.0307
    23.05.20201.9712-0.0268
    22.05.20201.998-0.0235
    21.05.20202.0215+0.0545
    20.05.20201.967+0.011
    19.05.20201.956+0.0221
    18.05.20201.9339-0.0332
    17.05.20201.9671+0.0002
    16.05.20201.9669-0.0168
    15.05.20201.9837+0.0289
    14.05.20201.9548-0.0352
    13.05.20201.99-0.0214
    12.05.20202.0114-0.0325
    11.05.20202.0439-0.0121
    10.05.20202.056+0.2041
    09.05.20201.8519-0.007
    08.05.20201.8589-0.0204
    07.05.20201.8793-0.0035
    06.05.20201.8828-0.0185
    05.05.20201.9013-0.017
    04.05.20201.9183+0.0558
    03.05.20201.8625-0.0074
    02.05.20201.8699-0.0018
    01.05.20201.8717+0.0537
    30.04.20201.818-0.0655
    29.04.20201.8835-0.13
    28.04.20202.0135+0.0009
    27.04.20202.0126+0.0081
    26.04.20202.0045-0.0058
    25.04.20202.0103-0.006
    24.04.20202.0163-0.0566
    23.04.20202.0729-0.0434
    22.04.20202.1163-0.0316
    21.04.20202.1479+0.0812
    20.04.20202.0667+0.0488
    19.04.20202.0179-0.0138
    18.04.20202.0317-0.0387
    17.04.20202.0704-0.0398
    16.04.20202.1102-0.0099
    15.04.20202.1201+0.0071
    14.04.20202.113-0.024
    13.04.20202.137+0.0676
    12.04.20202.0694-0.0248
    11.04.20202.0942+0.0079
    10.04.20202.0863+0.1427
    09.04.20201.9436-0.1011
    08.04.20202.0447-0.0322
    07.04.20202.0769-0.05
    06.04.20202.1269-0.0818
    05.04.20202.2087-0.0066
    04.04.20202.2153+0.0227
    03.04.20202.1926-0.0386
    02.04.20202.2312-0.126
    01.04.20202.3572+0.0565
    31.03.20202.3007-0.1385
    30.03.20202.4392-0.071
    29.03.20202.5102+0.0622
    28.03.20202.448+0.2149
    27.03.20202.2331+0.0057
    26.03.20202.2274+0.0371
    25.03.20202.1903+0.0238
    24.03.20202.1665-0.105
    23.03.20202.2715+0.0944
    22.03.20202.1771+0.0852
    21.03.20202.0919-0.0136
    20.03.20202.1055-0.376
    19.03.20202.4815-0.3202
    18.03.20202.8017+0.0361
    17.03.20202.7656-0.0637
    16.03.20202.8293+0.0737
    15.03.20202.7556-0.0148
    14.03.20202.7704-0.1812
    13.03.20202.9516+0.5986
    12.03.20202.353+0.4039
    11.03.20201.9491+0.0423
    10.03.20201.9068-0.0689
    09.03.20201.9757+0.2151
    08.03.20201.7606+0.1716
    07.03.20201.589+0.0185
    06.03.20201.5705+0.0398
    05.03.20201.5307-0.0843
    04.03.20201.615+1.615
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот