Меню сайта

Курс Bitcoin Diamond к фунту стерлингов

Обновлено: 18.11.2019 22:20:01

=
Калькулятор BCD - GBP / Обратный расчет: курс фунта стерлингов к Bitcoin Diamond
Обменять bitcoin diamond на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно фунта стерлингов, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36293
    макс: 0.38365
    за сутки:
    0.36332

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.11 22:200.36332-0.00122
    18.11 22:100.36454+0.00131
    18.11 22:000.36323+0.0003
    18.11 21:500.36293-0.00019
    18.11 21:400.36312-0.0032
    18.11 21:300.36632-0.00199
    18.11 21:200.36831-7.0E-5
    18.11 21:100.36838-0.00034
    18.11 21:000.36872-0.00021
    18.11 20:500.36893-0.00269
    18.11 20:400.37162+0.00021
    18.11 20:300.37141-0.00226
    18.11 20:200.37367+0.00141
    18.11 20:100.37226+0.00106
    18.11 20:000.3712-6.0E-5
    18.11 19:500.37126-
    18.11 19:400.37126-0.00196
    18.11 19:300.37322+7.0E-5
    18.11 19:200.37315+0.00089
    18.11 19:100.37226+0.00105
    18.11 19:000.37121-0.00063
    18.11 18:500.37184-0.00064
    18.11 18:400.37248-0.00059
    18.11 18:300.37307-0.00357
    18.11 18:200.37664+0.00395
    18.11 18:100.37269-0.00015
    18.11 18:000.37284-0.00126
    18.11 17:500.3741+0.00214
    18.11 17:400.37196-0.00037
    18.11 17:300.37233+7.0E-5
    18.11 17:200.37226-0.00078
    18.11 17:100.37304-0.00013
    18.11 17:000.37317-0.00011
    18.11 16:500.37328+0.00086
    18.11 16:400.37242-0.00041
    18.11 16:300.37283-0.00166
    18.11 16:200.37449+0.00183
    18.11 16:100.37266-0.00252
    18.11 16:000.37518+0.00199
    18.11 15:500.37319+0.00104
    18.11 15:400.37215-0.00133
    18.11 15:300.37348+0.00049
    18.11 15:200.37299+0.00021
    18.11 15:100.37278-0.00147
    18.11 15:000.37425-
    18.11 14:500.37425-0.00146
    18.11 14:400.37571+0.00079
    18.11 14:300.37492-0.00104
    18.11 14:200.37596+0.00086
    18.11 14:100.3751+0.00041
    18.11 14:000.37469+0.0013
    18.11 13:500.37339+0.00074
    18.11 13:400.37265+0.00015
    18.11 13:300.3725-0.00199
    18.11 13:200.37449-0.0014
    18.11 13:100.37589+0.00061
    18.11 13:000.37528-0.00043
    18.11 12:500.37571+0.00077
    18.11 12:400.37494-0.00092
    18.11 12:300.37586+0.0024
    18.11 12:200.37346-0.00372
    18.11 12:100.37718+0.00434
    18.11 12:000.37284-0.00055
    18.11 11:500.37339-0.0009
    18.11 11:400.37429-0.00022
    18.11 11:300.37451+0.00099
    18.11 11:200.37352+0.00013
    18.11 11:100.37339+7.0E-5
    18.11 11:000.37332-0.00032
    18.11 10:500.37364-0.00054
    18.11 10:400.37418-0.00073
    18.11 10:300.37491-0.00031
    18.11 10:200.37522-0.00031
    18.11 10:100.37553-0.0011
    18.11 10:000.37663+8.0E-5
    18.11 09:500.37655+0.00042
    18.11 09:400.37613-0.00074
    18.11 09:300.37687-0.00099
    18.11 09:200.37786+0.0003
    18.11 09:100.37756+0.00065
    18.11 09:000.37691+0.00172
    18.11 08:500.37519+0.00021
    18.11 08:400.37498-0.00221
    18.11 08:300.37719+0.0037
    18.11 08:200.37349-0.00075
    18.11 08:100.37424-0.00262
    18.11 08:000.37686+0.00135
    18.11 07:500.37551-0.00033
    18.11 07:400.37584-8.0E-5
    18.11 07:300.37592+0.00117
    18.11 07:200.37475-0.00166
    18.11 07:100.37641+0.00182
    18.11 07:000.37459-0.00247
    18.11 06:500.37706-0.00117
    18.11 06:400.37823+0.00083
    18.11 06:300.3774-0.00097
    18.11 06:200.37837+0.00212
    18.11 06:100.37625-0.00192
    18.11 06:000.37817-0.00018
    18.11 05:500.37835-0.00525
    18.11 05:400.3836+0.00521
    18.11 05:300.37839+0.00037
    18.11 05:200.37802+0.00066
    18.11 05:100.37736+0.0018
    18.11 05:000.37556+0.00097
    18.11 04:500.37459-0.00437
    18.11 04:400.37896+1.0E-5
    18.11 04:300.37895+8.0E-5
    18.11 04:200.37887-0.00195
    18.11 04:100.38082+0.00091
    18.11 04:000.37991+0.002
    18.11 03:500.37791-0.00055
    18.11 03:400.37846+0.00027
    18.11 03:300.37819-0.00134
    18.11 03:200.37953+0.00037
    18.11 03:100.37916+0.00041
    18.11 03:000.37875-0.00051
    18.11 02:500.37926-0.00066
    18.11 02:400.37992+0.00096
    18.11 02:300.37896-0.00182
    18.11 02:200.38078-0.00202
    18.11 02:100.3828+0.00017
    18.11 02:000.38263+1.0E-5
    18.11 01:500.38262-0.00089
    18.11 01:400.38351+0.00211
    18.11 01:300.3814-0.00225
    18.11 01:200.38365+0.00086
    18.11 01:100.38279+0.00221
    18.11 01:000.38058+0.00014
    18.11 00:500.38044+3.0E-5
    18.11 00:400.38041-0.00206
    18.11 00:300.38247+0.0007
    18.11 00:200.38177-0.00043
    18.11 00:100.3822+0.00023
    18.11 00:000.38197+0.00164
    17.11 23:500.38033-0.00018
    17.11 23:400.38051+0.00289
    17.11 23:300.37762+0.00057
    17.11 23:200.37705-0.00169
    17.11 23:100.37874+0.0001
    17.11 23:000.37864-0.00116
    17.11 22:500.3798-0.00135
    17.11 22:400.38115-0.00151
    17.11 22:300.38266-0.0002
    17.11 22:200.38286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36293
    макс: 0.40511
    за неделю:
    0.36332

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.00131
    18.11 22:000.36323-0.00034
    18.11 21:000.36872+0.00106
    18.11 20:000.3712+0.00105
    18.11 19:000.37121-0.00015
    18.11 18:000.37284-0.00013
    18.11 17:000.37317-0.00252
    18.11 16:000.37518-0.00147
    18.11 15:000.37425+0.00041
    18.11 14:000.37469+0.00061
    18.11 13:000.37528+0.00434
    18.11 12:000.37284+7.0E-5
    18.11 11:000.37332-0.0011
    18.11 10:000.37663+0.00065
    18.11 09:000.37691-0.00262
    18.11 08:000.37686+0.00182
    18.11 07:000.37459-0.00192
    18.11 06:000.37817+0.0018
    18.11 05:000.37556+0.00091
    18.11 04:000.37991+0.00041
    18.11 03:000.37875+0.00017
    18.11 02:000.38263+0.00221
    18.11 01:000.38058+0.00023
    18.11 00:000.38197+0.0001
    17.11 23:000.37864+0.00046
    17.11 22:000.38223-0.00136
    17.11 21:000.39176-0.00017
    17.11 20:000.37932+0.00264
    17.11 19:000.38696-8.0E-5
    17.11 18:000.3849-0.00323
    17.11 17:000.38815+0.00014
    17.11 16:000.37599-8.0E-5
    17.11 15:000.36706-0.01324
    17.11 14:000.37724+0.00513
    17.11 13:000.38484+0.0015
    17.11 12:000.38247+0.00087
    17.11 11:000.38388-0.00175
    17.11 10:000.38663-0.00239
    17.11 09:000.38235+0.00079
    17.11 08:000.37733-0.00162
    17.11 07:000.38226-0.00097
    17.11 06:000.36647-0.00288
    17.11 05:000.37697+0.00352
    17.11 04:000.36734+0.0015
    17.11 03:000.37163-2.0E-5
    17.11 02:000.36982-0.00129
    17.11 01:000.38014+0.0001
    17.11 00:000.37039+0.00065
    16.11 23:000.38679+0.00188
    16.11 22:000.38367+0.00278
    16.11 21:000.38307+0.00017
    16.11 20:000.38773-0.00116
    16.11 19:000.38361+0.00468
    16.11 18:000.3821+0.00093
    16.11 17:000.37636-0.00137
    16.11 16:000.38107-0.00134
    16.11 15:000.37161-0.00385
    16.11 14:000.371-0.00068
    16.11 13:000.38285+0.00232
    16.11 12:000.36896-0.00484
    16.11 11:000.3764-0.00101
    16.11 10:000.3785+0.00119
    16.11 09:000.38156+0.00058
    16.11 08:000.37979+0.00336
    16.11 07:000.37305+0.00127
    16.11 06:000.37266+0.00387
    16.11 05:000.37854+0.00166
    16.11 04:000.37065+0.01136
    16.11 03:000.36798+0.00319
    16.11 02:000.37166+0.00904
    16.11 01:000.36708-0.00204
    16.11 00:000.37786+8.0E-5
    15.11 23:000.3804+0.00283
    15.11 22:000.36918+0.00552
    15.11 21:000.36658+0.00128
    15.11 20:000.36803+0.00207
    15.11 19:000.37777+0.00335
    15.11 18:000.37541+0.00126
    15.11 17:000.3721+0.00105
    15.11 16:000.38772+0.00114
    15.11 15:000.38557+0.00081
    15.11 14:000.38564+0.00416
    15.11 13:000.37745-0.00404
    15.11 12:000.37757-0.00292
    15.11 11:000.38031+0.0007
    15.11 10:000.3821+0.00203
    15.11 09:000.37835-2.0E-5
    15.11 08:000.3767+0.00045
    15.11 07:000.373+0.00089
    15.11 06:000.37963-0.0149
    15.11 05:000.3854-0.00023
    15.11 04:000.38774-0.00059
    15.11 03:000.38824+0.00415
    15.11 02:000.38054+0.00275
    15.11 01:000.37578-0.00014
    15.11 00:000.38702-0.00325
    14.11 23:000.38567+0.00019
    14.11 22:000.38172-0.0016
    14.11 21:000.37814-0.00173
    14.11 20:000.3757+0.00048
    14.11 19:000.37708+0.00059
    14.11 18:000.37696+0.00081
    14.11 17:000.37599+0.00152
    14.11 16:000.37936+0.00203
    14.11 15:000.37816+0.00053
    14.11 14:000.38016-0.00417
    14.11 13:000.3811-0.00157
    14.11 12:000.38091-0.00127
    14.11 11:000.38194-0.0002
    14.11 10:000.38131-0.00214
    14.11 09:000.38192+0.00093
    14.11 08:000.38379+3.0E-5
    14.11 07:000.38565+0.00054
    14.11 06:000.38581+0.00114
    14.11 05:000.38428+0.00275
    14.11 04:000.38432+0.00077
    14.11 03:000.38258-0.00097
    14.11 02:000.3849+0.00064
    14.11 01:000.38217-0.00047
    14.11 00:000.38+0.00083
    13.11 23:000.38597+0.00053
    13.11 22:000.38362-0.00061
    13.11 21:000.38827+0.00261
    13.11 20:000.3942+0.0018
    13.11 19:000.38399-0.00716
    13.11 18:000.38883-0.00092
    13.11 17:000.38412-0.0009
    13.11 16:000.39612+6.0E-5
    13.11 15:000.39011+0.0011
    13.11 14:000.39509+0.00054
    13.11 13:000.3917-0.00143
    13.11 12:000.3865+0.00028
    13.11 11:000.37786-0.00103
    13.11 10:000.37865-4.0E-5
    13.11 09:000.37841+0.0004
    13.11 08:000.3784+0.00069
    13.11 07:000.37849-0.00123
    13.11 06:000.37936-0.00042
    13.11 05:000.37883+0.00381
    13.11 04:000.37368-0.00016
    13.11 03:000.37744+0.00087
    13.11 02:000.39763+0.00061
    13.11 01:000.38771+0.00056
    13.11 00:000.39278+5.0E-5
    12.11 23:000.39103+0.00163
    12.11 22:000.39181+0.00114
    12.11 21:000.38444-2.0E-5
    12.11 20:000.39035-0.00144
    12.11 19:000.39131+0.00058
    12.11 18:000.38793-0.01827
    12.11 17:000.39985+0.0004
    12.11 16:000.39432-0.0007
    12.11 15:000.3991-0.00075
    12.11 14:000.39995+0.00098
    12.11 13:000.39184+0.01064
    12.11 12:000.38645+0.00113
    12.11 11:000.39518-0.0006
    12.11 10:000.40006+0.00161
    12.11 09:000.39687-0.00199
    12.11 08:000.39835-0.00545
    12.11 07:000.39607-0.00151
    12.11 06:000.39772+0.00264
    12.11 05:000.39212+0.0013
    12.11 04:000.39895-8.0E-5
    12.11 03:000.40346+0.00173
    12.11 02:000.40266+0.00033
    12.11 01:000.39721-0.00568
    12.11 00:000.40511-0.00095
    11.11 23:000.40033
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.3328
    макс: 0.4105
    за месяц:
    0.36332
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.11.20190.38004+0.00177
    16.11.20190.37827+0.00126
    15.11.20190.37701-0.00451
    14.11.20190.38152-0.00316
    13.11.20190.38468-0.00941
    12.11.20190.39409-0.00416
    11.11.20190.39825-0.00097
    10.11.20190.39922+0.0102
    09.11.20190.38902-0.00518
    08.11.20190.3942-0.01408
    07.11.20190.40828-0.00222
    06.11.20190.4105+0.00428
    05.11.20190.40622+0.0085
    04.11.20190.39772+0.00301
    03.11.20190.39471-0.00682
    02.11.20190.40153+0.0074
    01.11.20190.39413+0.0002
    31.10.20190.39393-0.00357
    30.10.20190.3975-0.00156
    29.10.20190.39906-0.008
    28.10.20190.40706+0.01338
    27.10.20190.39368+0.0033
    26.10.20190.39038+0.04273
    25.10.20190.34765+0.01485
    24.10.20190.3328-0.00497
    23.10.20190.33777-0.01864
    22.10.20190.35641+0.0019
    21.10.20190.35451+0.00593
    20.10.20190.34858-0.00195
    19.10.20190.35053-9.0E-5
    18.10.20190.35062
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.11.20190.38004+0.00177
    16.11.20190.37827+0.00126
    15.11.20190.37701-0.00451
    14.11.20190.38152-0.00316
    13.11.20190.38468-0.00941
    12.11.20190.39409-0.00416
    11.11.20190.39825-0.00097
    10.11.20190.39922+0.0102
    09.11.20190.38902-0.00518
    08.11.20190.3942-0.01408
    07.11.20190.40828-0.00222
    06.11.20190.4105+0.00428
    05.11.20190.40622+0.0085
    04.11.20190.39772+0.00301
    03.11.20190.39471-0.00682
    02.11.20190.40153+0.0074
    01.11.20190.39413+0.0002
    31.10.20190.39393-0.00357
    30.10.20190.3975-0.00156
    29.10.20190.39906-0.008
    28.10.20190.40706+0.01338
    27.10.20190.39368+0.0033
    26.10.20190.39038+0.04273
    25.10.20190.34765+0.01485
    24.10.20190.3328-0.00497
    23.10.20190.33777-0.01864
    22.10.20190.35641+0.0019
    21.10.20190.35451+0.00593
    20.10.20190.34858-0.00195
    19.10.20190.35053-9.0E-5
    18.10.20190.35062-0.00647
    17.10.20190.35709-0.0061
    16.10.20190.36319-0.01988
    15.10.20190.38307-0.00702
    14.10.20190.39009+0.0007
    13.10.20190.38939-0.01005
    12.10.20190.39944-0.01081
    11.10.20190.41025-0.02545
    10.10.20190.4357-0.00404
    09.10.20190.43974+0.0414
    08.10.20190.39834+0.01249
    07.10.20190.38585+0.00153
    06.10.20190.38432-0.00841
    05.10.20190.39273-0.00402
    04.10.20190.39675-0.00122
    03.10.20190.39797+0.02175
    02.10.20190.37622-0.02443
    01.10.20190.40065+0.01777
    30.09.20190.38288+0.01895
    29.09.20190.36393-0.0072
    28.09.20190.37113-0.00082
    27.09.20190.37195-0.02065
    26.09.20190.3926+0.0016
    25.09.20190.391-0.0583
    24.09.20190.4493-0.04077
    23.09.20190.49007-0.00352
    22.09.20190.49359-0.01386
    21.09.20190.50745-0.00234
    20.09.20190.50979+0.00721
    19.09.20190.50258-0.0005
    18.09.20190.50308+0.01494
    17.09.20190.48814+0.00682
    16.09.20190.48132+0.00406
    15.09.20190.47726-0.00946
    14.09.20190.48672+0.00439
    13.09.20190.48233-0.00456
    12.09.20190.48689-0.0073
    11.09.20190.49419-0.00582
    10.09.20190.50001+0.00821
    09.09.20190.4918-0.00433
    08.09.20190.49613+0.0041
    07.09.20190.49203-0.00411
    06.09.20190.49614-0.00927
    05.09.20190.50541-0.00681
    04.09.20190.51222-0.02104
    03.09.20190.53326+0.00484
    02.09.20190.52842+0.0219
    01.09.20190.50652-0.01524
    31.08.20190.52176+0.00649
    30.08.20190.51527+0.00303
    29.08.20190.51224-0.05194
    28.08.20190.56418+0.00476
    27.08.20190.55942-0.02514
    26.08.20190.58456+0.00261
    25.08.20190.58195+0.01177
    24.08.20190.57018-0.00026
    23.08.20190.57044-0.00078
    22.08.20190.57122-0.00151
    21.08.20190.57273-0.04479
    20.08.20190.61752+0.61752
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »