Меню сайта

Курс Bitcoin Diamond к фунту стерлингов

Обновлено: 22.07.2019 23:40:01

=
Калькулятор BCD - GBP / Обратный расчет: курс фунта стерлингов к Bitcoin Diamond
Обменять bitcoin diamond на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно фунта стерлингов, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63616
    макс: 0.70365
    за сутки:
    0.64484

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.07 23:400.64484+0.00577
    22.07 23:300.63907-0.02671
    22.07 23:200.66578+0.00445
    22.07 23:100.66133-0.00477
    22.07 23:000.6661+0.01275
    22.07 22:500.65335-0.02589
    22.07 22:400.67924+0.00245
    22.07 22:300.67679+0.01933
    22.07 22:200.65746-0.00539
    22.07 22:100.66285+0.00077
    22.07 22:000.66208+0.00126
    22.07 21:500.66082-0.00166
    22.07 21:400.66248-0.0054
    22.07 21:300.66788-0.00749
    22.07 21:200.67537-0.00509
    22.07 21:100.68046+0.02281
    22.07 21:000.65765-0.00079
    22.07 20:500.65844-0.01629
    22.07 20:400.67473+0.00442
    22.07 20:300.67031-0.0038
    22.07 20:200.67411+0.00874
    22.07 20:100.66537+0.00391
    22.07 20:000.66146-0.00565
    22.07 19:500.66711-0.01461
    22.07 19:400.68172+0.00628
    22.07 19:300.67544+0.02387
    22.07 19:200.65157-0.00262
    22.07 19:100.65419+0.00059
    22.07 19:000.6536-0.0067
    22.07 18:500.6603-0.01174
    22.07 18:400.67204-0.00678
    22.07 18:300.67882-0.00058
    22.07 18:200.6794+0.0035
    22.07 18:100.6759-0.00214
    22.07 18:000.67804-0.00108
    22.07 17:500.67912-0.00956
    22.07 17:400.68868+0.00181
    22.07 17:300.68687+0.01392
    22.07 17:200.67295-0.00335
    22.07 17:100.6763+0.00784
    22.07 17:000.66846-0.02402
    22.07 16:500.69248-0.00634
    22.07 16:400.69882-0.00056
    22.07 16:300.69938+0.02277
    22.07 16:200.67661-0.00965
    22.07 16:100.68626-0.01357
    22.07 16:000.69983+0.01302
    22.07 15:500.68681+0.02654
    22.07 15:400.66027-0.03391
    22.07 15:300.69418+0.03198
    22.07 15:200.6622-0.03894
    22.07 15:100.70114+0.00224
    22.07 15:000.6989+0.01944
    22.07 14:500.67946-0.01078
    22.07 14:400.69024+0.01506
    22.07 14:300.67518-0.0035
    22.07 14:200.67868-0.00596
    22.07 14:100.68464-0.00033
    22.07 14:000.68497+0.01678
    22.07 13:500.66819+0.01673
    22.07 13:400.65146-0.00932
    22.07 13:300.66078-0.00446
    22.07 13:200.66524-0.02444
    22.07 13:100.68968-0.0001
    22.07 13:000.68978+0.02476
    22.07 12:500.66502-0.01673
    22.07 12:400.68175-0.00223
    22.07 12:300.68398-0.00922
    22.07 12:200.6932+0.00629
    22.07 12:100.68691-0.00205
    22.07 12:000.68896+0.00695
    22.07 11:500.68201-0.01813
    22.07 11:400.70014+0.00833
    22.07 11:300.69181+0.00481
    22.07 11:200.687-0.01055
    22.07 11:100.69755+0.01354
    22.07 11:000.68401+0.01174
    22.07 10:500.67227+0.00809
    22.07 10:400.66418-0.00927
    22.07 10:300.67345-0.01229
    22.07 10:200.68574+0.02691
    22.07 10:100.65883-0.01487
    22.07 10:000.6737-0.0101
    22.07 09:500.6838-0.00132
    22.07 09:400.68512+0.01745
    22.07 09:300.66767-0.01865
    22.07 09:200.68632+0.00982
    22.07 09:100.6765-0.01326
    22.07 09:000.68976-0.00462
    22.07 08:500.69438-0.00486
    22.07 08:400.69924+0.02801
    22.07 08:300.67123-0.00804
    22.07 08:200.67927+0.01611
    22.07 08:100.66316-0.01421
    22.07 08:000.67737+0.00096
    22.07 07:500.67641+0.0032
    22.07 07:400.67321-0.02033
    22.07 07:300.69354+0.01193
    22.07 07:200.68161-0.02204
    22.07 07:100.70365+0.0391
    22.07 07:000.66455-0.02694
    22.07 06:500.69149+0.01409
    22.07 06:400.6774-0.00462
    22.07 06:300.68202+0.01305
    22.07 06:200.66897-0.0116
    22.07 06:100.68057+0.00594
    22.07 06:000.67463+0.01109
    22.07 05:500.66354-0.00275
    22.07 05:400.66629-0.0143
    22.07 05:300.68059+0.03662
    22.07 05:200.64397-0.03078
    22.07 05:100.67475-0.0026
    22.07 05:000.67735-0.0102
    22.07 04:500.68755+0.00135
    22.07 04:400.6862-0.00146
    22.07 04:300.68766+0.01475
    22.07 04:200.67291-0.00886
    22.07 04:100.68177-0.01151
    22.07 04:000.69328-0.00513
    22.07 03:500.69841+0.02993
    22.07 03:400.66848-0.02101
    22.07 03:300.68949+0.0305
    22.07 03:200.65899-0.0324
    22.07 03:100.69139+0.01623
    22.07 03:000.67516+0.01981
    22.07 02:500.65535+0.01919
    22.07 02:400.63616-0.00302
    22.07 02:300.63918-0.0226
    22.07 02:200.66178-0.00309
    22.07 02:100.66487+0.00341
    22.07 02:000.66146+0.02192
    22.07 01:500.63954-0.0032
    22.07 01:400.64274+0.00089
    22.07 01:300.64185-0.04005
    22.07 01:200.6819-0.0053
    22.07 01:100.6872-0.00421
    22.07 01:000.69141+0.0063
    22.07 00:500.68511+0.00765
    22.07 00:400.67746-0.00897
    22.07 00:300.68643+0.02429
    22.07 00:200.66214-0.01872
    22.07 00:100.68086+0.03348
    22.07 00:000.64738-0.00916
    21.07 23:500.65654-0.01012
    21.07 23:400.66666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55622
    макс: 0.77455
    за неделю:
    0.64484

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.00477
    22.07 23:000.6661+0.00077
    22.07 22:000.66208+0.02281
    22.07 21:000.65765+0.00391
    22.07 20:000.66146+0.00059
    22.07 19:000.6536-0.00214
    22.07 18:000.67804+0.00784
    22.07 17:000.66846-0.01357
    22.07 16:000.69983+0.00224
    22.07 15:000.6989-0.00033
    22.07 14:000.68497-0.0001
    22.07 13:000.68978-0.00205
    22.07 12:000.68896+0.01354
    22.07 11:000.68401-0.01487
    22.07 10:000.6737-0.01326
    22.07 09:000.68976-0.01421
    22.07 08:000.67737+0.0391
    22.07 07:000.66455+0.00594
    22.07 06:000.67463-0.0026
    22.07 05:000.67735-0.01151
    22.07 04:000.69328+0.01623
    22.07 03:000.67516+0.00341
    22.07 02:000.66146-0.00421
    22.07 01:000.69141+0.03348
    22.07 00:000.64738+0.0256
    21.07 23:000.63346+0.01068
    21.07 22:000.6722-0.05039
    21.07 04:000.69903-0.00466
    21.07 03:000.70152+0.01974
    21.07 02:000.70561-0.00743
    21.07 01:000.70459+0.01213
    21.07 00:000.71537+0.03975
    20.07 23:000.66502-0.03855
    20.07 22:000.70029+0.01108
    20.07 21:000.6982+0.00291
    20.07 20:000.77455-0.00822
    20.07 19:000.77091+0.01638
    20.07 18:000.68508-0.00435
    20.07 17:000.68427-0.01906
    20.07 16:000.69591-0.0396
    20.07 15:000.73387+0.01313
    20.07 14:000.72018-0.00481
    20.07 13:000.70216+0.0032
    20.07 12:000.72651+0.00026
    20.07 11:000.73835+0.00281
    20.07 10:000.70234+0.00812
    20.07 09:000.69698-0.02322
    20.07 08:000.71901-0.0127
    20.07 07:000.72965-0.00936
    20.07 06:000.66475-0.02076
    20.07 05:000.71848-0.01196
    20.07 04:000.71668-0.01699
    20.07 03:000.71782+0.00018
    20.07 02:000.71079+0.00677
    20.07 01:000.6221+0.00303
    20.07 00:000.67043+0.01078
    19.07 23:000.67134-0.00166
    19.07 22:000.68303-0.01558
    19.07 21:000.66429-0.00292
    19.07 20:000.67124-0.00436
    19.07 19:000.67699+0.00169
    19.07 18:000.6312+0.01199
    19.07 17:000.60852-0.00824
    19.07 16:000.64568-0.00094
    19.07 15:000.67627-0.00157
    19.07 14:000.65764-0.00198
    19.07 13:000.67024+0.00609
    19.07 12:000.65763+0.00103
    19.07 11:000.6844+0.00155
    19.07 10:000.65283+0.00079
    19.07 09:000.68385-0.01512
    19.07 08:000.66996-0.01252
    19.07 07:000.68091-0.00417
    19.07 06:000.6738+0.02358
    19.07 05:000.67393+0.01443
    19.07 04:000.68751-0.02312
    19.07 03:000.65748-0.03786
    19.07 02:000.68287+0.01187
    19.07 01:000.68935-0.01322
    19.07 00:000.65063+0.00135
    18.07 23:000.64578+0.00305
    18.07 22:000.63577+0.00222
    18.07 21:000.65884-0.02731
    18.07 20:000.69674+0.00053
    18.07 19:000.69444+0.01127
    18.07 18:000.66977+0.01089
    18.07 17:000.59123+0.01402
    18.07 16:000.58715-0.02753
    18.07 15:000.65976-0.00669
    18.07 14:000.61305+0.01686
    18.07 13:000.61306-0.01328
    18.07 12:000.61355-0.01389
    18.07 11:000.65971+0.00835
    18.07 10:000.6823+0.00151
    18.07 09:000.6888+0.00367
    18.07 08:000.67855+0.00617
    18.07 07:000.61954-0.00048
    18.07 06:000.65577+0.01265
    18.07 05:000.6688+0.00041
    18.07 04:000.66118-0.03956
    18.07 03:000.66239-0.0269
    18.07 02:000.6735+0.00735
    18.07 01:000.67452+0.02572
    18.07 00:000.65871+0.01074
    17.07 23:000.66726-0.00882
    17.07 22:000.68761-0.00983
    17.07 21:000.63496-0.01315
    17.07 20:000.64787-0.00221
    17.07 19:000.65132+0.03798
    17.07 18:000.63621+0.01402
    17.07 17:000.61538-0.00576
    17.07 16:000.57573+0.00614
    17.07 15:000.56921+0.00865
    17.07 14:000.61385-0.01052
    17.07 13:000.63125-0.01066
    17.07 12:000.63427-0.00334
    17.07 11:000.63818+0.02106
    17.07 10:000.55775-0.01654
    17.07 09:000.58601+0.00332
    17.07 08:000.60057-0.0015
    17.07 07:000.6013+0.01252
    17.07 06:000.59806+0.00703
    17.07 05:000.57216-0.0088
    17.07 04:000.58229+0.00195
    17.07 03:000.55622+0.00641
    17.07 02:000.57345+0.00072
    17.07 01:000.6325-0.02036
    17.07 00:000.62463-0.00805
    16.07 23:000.59678+0.01842
    16.07 22:000.58521+0.00971
    16.07 21:000.58917-0.02314
    16.07 20:000.61399-0.01121
    16.07 19:000.64316-0.00111
    16.07 18:000.64156+0.00099
    16.07 17:000.63883-0.00243
    16.07 16:000.6501-0.00126
    16.07 15:000.65431+0.00313
    16.07 14:000.65733+0.00018
    16.07 13:000.65565-0.0004
    16.07 12:000.65918+0.0007
    16.07 11:000.65789-0.00108
    16.07 10:000.65264-0.00045
    16.07 09:000.65158+0.00361
    16.07 08:000.64801-0.00255
    16.07 07:000.6476+0.00076
    16.07 06:000.65399-0.0025
    16.07 05:000.6658-0.00122
    16.07 04:000.66607-0.00098
    16.07 03:000.66754+0.00179
    16.07 02:000.66542-0.00103
    16.07 01:000.66201+0.00071
    16.07 00:000.65585
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.55622
    макс: 1.0752
    за месяц:
    0.64484
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.07.20190.67782-0.0293
    20.07.20190.70712+0.03932
    19.07.20190.6678+0.01684
    18.07.20190.65096+0.02709
    17.07.20190.62387-0.01503
    16.07.20190.6389-0.00741
    15.07.20190.64631-0.08599
    14.07.20190.7323-0.06551
    13.07.20190.79781-0.00573
    12.07.20190.80354+0.0045
    11.07.20190.79904-0.09686
    10.07.20190.8959-0.03462
    09.07.20190.93052+0.00569
    08.07.20190.92483+0.01973
    07.07.20190.9051+0.00501
    06.07.20190.90009+0.02753
    05.07.20190.87256-0.01744
    04.07.20190.89-0.00422
    03.07.20190.89422+0.03557
    02.07.20190.85865-0.02984
    01.07.20190.88849-0.04212
    30.06.20190.93061-0.00957
    29.06.20190.94018+0.00592
    28.06.20190.93426-0.03453
    27.06.20190.96879-0.10641
    26.06.20191.0752+0.0367
    25.06.20191.0385+0.01
    24.06.20191.0285-0.0225
    23.06.20191.051+0.004
    22.06.20191.047+0.026
    21.06.20191.021
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.07.20190.67782-0.0293
    20.07.20190.70712+0.03932
    19.07.20190.6678+0.01684
    18.07.20190.65096+0.02709
    17.07.20190.62387-0.01503
    16.07.20190.6389-0.00741
    15.07.20190.64631-0.08599
    14.07.20190.7323-0.06551
    13.07.20190.79781-0.00573
    12.07.20190.80354+0.0045
    11.07.20190.79904-0.09686
    10.07.20190.8959-0.03462
    09.07.20190.93052+0.00569
    08.07.20190.92483+0.01973
    07.07.20190.9051+0.00501
    06.07.20190.90009+0.02753
    05.07.20190.87256-0.01744
    04.07.20190.89-0.00422
    03.07.20190.89422+0.03557
    02.07.20190.85865-0.02984
    01.07.20190.88849-0.04212
    30.06.20190.93061-0.00957
    29.06.20190.94018+0.00592
    28.06.20190.93426-0.03453
    27.06.20190.96879-0.10641
    26.06.20191.0752+0.0367
    25.06.20191.0385+0.01
    24.06.20191.0285-0.0225
    23.06.20191.051+0.004
    22.06.20191.047+0.026
    21.06.20191.021+0.02725
    20.06.20190.99375-0.02285
    19.06.20191.0166-0.029
    18.06.20191.0456+0.0127
    17.06.20191.0329+0.04427
    16.06.20190.98863+0.01454
    15.06.20190.97409+0.0114
    14.06.20190.96269-0.00989
    13.06.20190.97258+0.00589
    12.06.20190.96669+0.02378
    11.06.20190.94291-0.00113
    10.06.20190.94404+0.02796
    09.06.20190.91608-0.02994
    08.06.20190.94602+0.00349
    07.06.20190.94253+0.01176
    06.06.20190.93077-0.00476
    05.06.20190.93553-0.04024
    04.06.20190.97577-0.11283
    03.06.20191.0886-0.0024
    02.06.20191.091-0.0181
    01.06.20191.1091+0.0311
    31.05.20191.078-0.1352
    30.05.20191.2132+0.32304
    29.05.20190.89016+0.03766
    28.05.20190.8525-0.00166
    27.05.20190.85416+0.03778
    26.05.20190.81638+0.00038
    25.05.20190.816-0.01247
    24.05.20190.82847+0.01891
    23.05.20190.80956-0.04633
    22.05.20190.85589+0.05234
    21.05.20190.80355+0.03116
    20.05.20190.77239-0.01321
    19.05.20190.7856+0.03554
    18.05.20190.75006+0.00709
    17.05.20190.74297-0.08024
    16.05.20190.82321+0.02149
    15.05.20190.80172+0.06091
    14.05.20190.74081+0.03393
    13.05.20190.70688-0.00855
    12.05.20190.71543+0.02813
    11.05.20190.6873+0.04359
    10.05.20190.64371-0.02573
    09.05.20190.66944-0.00786
    08.05.20190.6773-0.01934
    07.05.20190.69664+0.00439
    06.05.20190.69225-0.00954
    05.05.20190.70179-0.00821
    04.05.20190.71-0.00397
    03.05.20190.71397+0.00811
    02.05.20190.70586+0.00623
    01.05.20190.69963+0.01467
    30.04.20190.68496-0.00649
    29.04.20190.69145-0.02967
    28.04.20190.72112-0.00445
    27.04.20190.72557+0.0088
    26.04.20190.71677-0.05699
    25.04.20190.77376+0.01709
    24.04.20190.75667-0.08193
    23.04.20190.8386+0.8386
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »