Меню сайта

Курс фунта стерлингов к Bitcoin Diamond

Обновлено: 16.09.2019 03:20:01

=
Калькулятор GBP - BCD / Обратный расчет: курс Bitcoin Diamond к фунту стерлингов
Обменять фунт стерлингов на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin diamond, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9711
    макс: 2.2625
    за сутки:
    2.075

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 03:202.075-0.0969
    16.09 03:102.1719+0.0771
    16.09 03:002.0948+0.0426
    16.09 02:502.0522-0.023
    16.09 02:402.0752+0.0275
    16.09 02:302.0477+0.0058
    16.09 02:202.0419-0.1435
    16.09 02:102.1854+0.145
    16.09 02:002.0404-0.1809
    16.09 01:502.2213+0.1518
    16.09 01:402.0695+0.0006
    16.09 01:302.0689-0.0242
    16.09 01:202.0931-0.0067
    16.09 01:102.0998-0.029
    16.09 01:002.1288+0.097
    16.09 00:502.0318-0.0478
    16.09 00:402.0796+0.0395
    16.09 00:302.0401+0.0254
    16.09 00:202.0147-0.0889
    16.09 00:102.1036-0.038
    16.09 00:002.1416+0.0298
    15.09 23:502.1118+0.0783
    15.09 23:402.0335-0.015
    15.09 23:302.0485-0.0066
    15.09 23:202.0551-0.0112
    15.09 23:102.0663-0.0315
    15.09 23:002.0978-0.0189
    15.09 22:502.1167+0.0282
    15.09 22:402.0885-0.1513
    15.09 22:302.2398+0.1011
    15.09 22:202.1387+0.1239
    15.09 22:102.0148-0.0959
    15.09 22:002.1107+0.0391
    15.09 21:502.0716-0.0816
    15.09 21:402.1532-0.0005
    15.09 21:302.1537+0.0762
    15.09 21:202.0775-0.0919
    15.09 21:102.1694-0.0281
    15.09 21:002.1975+0.0872
    15.09 20:502.1103-0.0285
    15.09 20:402.1388-0.0808
    15.09 20:302.2196+0.0718
    15.09 20:202.1478+0.0955
    15.09 20:102.0523-0.0392
    15.09 20:002.0915+0.0629
    15.09 19:502.0286-0.1291
    15.09 19:402.1577-0.0024
    15.09 19:302.1601+0.1829
    15.09 19:201.9772-0.1774
    15.09 19:102.1546+0.0675
    15.09 19:002.0871+0.0235
    15.09 18:502.0636+0.0282
    15.09 18:402.0354-0.0342
    15.09 18:302.0696-0.104
    15.09 18:202.1736+0.0158
    15.09 18:102.1578+0.0598
    15.09 18:002.098+0.0389
    15.09 17:502.0591+0.0159
    15.09 17:402.0432-0.0769
    15.09 17:302.1201-0.0793
    15.09 17:202.1994+0.0348
    15.09 17:102.1646+0.0668
    15.09 17:002.0978+0.1068
    15.09 16:501.991-0.053
    15.09 16:402.044-0.1162
    15.09 16:302.1602+0.0215
    15.09 16:202.1387+0.1478
    15.09 16:101.9909-0.0925
    15.09 16:002.0834+0.0391
    15.09 15:502.0443+0.0332
    15.09 15:402.0111-0.1298
    15.09 15:302.1409+0.1156
    15.09 15:202.0253-0.1301
    15.09 15:102.1554-0.0685
    15.09 15:002.2239+0.0411
    15.09 14:502.1828+0.0687
    15.09 14:402.1141-0.0621
    15.09 14:302.1762+0.0337
    15.09 14:202.1425+0.0748
    15.09 14:102.0677+0.0304
    15.09 14:002.0373+0.0148
    15.09 13:502.0225-0.0542
    15.09 13:402.0767+0.0557
    15.09 13:302.021-0.1668
    15.09 13:202.1878+0.0263
    15.09 13:102.1615+0.1224
    15.09 13:002.0391+0.0141
    15.09 12:502.025-0.0668
    15.09 12:402.0918-0.0072
    15.09 12:302.099+0.0308
    15.09 12:202.0682-0.1042
    15.09 12:102.1724+0.1832
    15.09 12:001.9892-0.07
    15.09 11:502.0592+0.0235
    15.09 11:402.0357-0.0784
    15.09 11:302.1141+0.0013
    15.09 11:202.1128+0.0236
    15.09 11:102.0892+0.0261
    15.09 11:002.0631-0.0496
    15.09 10:502.1127-0.0478
    15.09 10:402.1605+0.1043
    15.09 10:302.0562-0.1415
    15.09 10:202.1977+0.163
    15.09 10:102.0347-0.0696
    15.09 10:002.1043+0.0383
    15.09 09:502.066-0.0526
    15.09 09:402.1186+0.0422
    15.09 09:302.0764+0.0023
    15.09 09:202.0741-0.002
    15.09 09:102.0761+0.0142
    15.09 09:002.0619-0.1046
    15.09 08:502.1665+0.0428
    15.09 08:402.1237+0.0808
    15.09 08:302.0429-0.0002
    15.09 08:202.0431-0.058
    15.09 08:102.1011+0.0333
    15.09 08:002.0678-0.0085
    15.09 07:502.0763-0.0205
    15.09 07:402.0968-0.1474
    15.09 07:302.2442+0.0666
    15.09 07:202.1776-0.0463
    15.09 07:102.2239+0.1446
    15.09 07:002.0793+0.0011
    15.09 06:502.0782+0.1071
    15.09 06:401.9711-0.1838
    15.09 06:302.1549+0.1218
    15.09 06:202.0331-0.0975
    15.09 06:102.1306+0.0964
    15.09 06:002.0342-0.0875
    15.09 05:502.1217-0.0278
    15.09 05:402.1495-0.113
    15.09 05:302.2625+0.1956
    15.09 05:202.0669-0.0912
    15.09 05:102.1581+0.0181
    15.09 05:002.14+0.0861
    15.09 04:502.0539-0.0475
    15.09 04:402.1014-0.0404
    15.09 04:302.1418-0.0383
    15.09 04:202.1801+0.0236
    15.09 04:102.1565+0.0271
    15.09 04:002.1294+0.1477
    15.09 03:501.9817-0.1153
    15.09 03:402.097+0.0485
    15.09 03:302.0485+0.0616
    15.09 03:201.9869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9323
    макс: 2.2625
    за неделю:
    2.075

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0771
    16.09 03:002.0948+0.145
    16.09 02:002.0404-0.029
    16.09 01:002.1288-0.038
    16.09 00:002.1416-0.0315
    15.09 23:002.0978-0.0959
    15.09 22:002.1107-0.0281
    15.09 21:002.1975-0.0392
    15.09 20:002.0915+0.0675
    15.09 19:002.0871+0.0598
    15.09 18:002.098+0.0668
    15.09 17:002.0978-0.0925
    15.09 16:002.0834-0.0685
    15.09 15:002.2239+0.0304
    15.09 14:002.0373+0.1224
    15.09 13:002.0391+0.1832
    15.09 12:001.9892+0.0261
    15.09 11:002.0631-0.0696
    15.09 10:002.1043+0.0142
    15.09 09:002.0619+0.0333
    15.09 08:002.0678+0.1446
    15.09 07:002.0793+0.0964
    15.09 06:002.0342+0.0181
    15.09 05:002.14+0.0271
    15.09 04:002.1294+0.0238
    15.09 03:002.0291-0.0216
    15.09 02:002.0363+0.0007
    15.09 01:002.0527-0.0067
    15.09 00:002.0958-0.0627
    14.09 23:002.0287+0.0926
    14.09 22:001.9782-0.0105
    14.09 21:002.0215+0.0038
    14.09 20:001.9726+0.0334
    14.09 19:001.995-0.022
    14.09 18:001.9994+0.0125
    14.09 17:002.05-0.0125
    14.09 16:002.0008+0.0091
    14.09 15:002.0585-0.0165
    14.09 14:002.1092+0.0357
    14.09 13:002.07-0.0134
    14.09 12:002.044+0.0148
    14.09 11:002.0356-0.109
    14.09 10:002.1407+0.0371
    14.09 09:002.119-0.0183
    14.09 08:002.1154+0.048
    14.09 07:002.0488+0.0613
    14.09 06:002.0512-0.0505
    14.09 05:002.1443+0.0501
    14.09 04:002.095-0.0275
    14.09 03:002.0809+0.0636
    14.09 02:002.0715+0.0313
    14.09 01:002.0702-0.0194
    14.09 00:002.0756-0.001
    13.09 23:002.0606-0.0057
    13.09 22:002.04+0.0081
    13.09 21:002.0725-0.0092
    13.09 20:002.1038+0.0131
    13.09 19:002.0754-0.0028
    13.09 18:002.1071-0.0374
    13.09 17:002.0868+0.0138
    13.09 16:002.0884-0.0224
    13.09 15:002.0851+0.0161
    13.09 14:002.0632-0.0099
    13.09 13:002.0694-0.011
    13.09 12:002.0704+0.0264
    13.09 11:002.0394+0.0187
    13.09 10:002.0367+0.0171
    13.09 09:002.0578+0.0155
    13.09 08:002.0476-0.0199
    13.09 07:002.05-0.0016
    13.09 06:002.0315-0.0085
    13.09 05:002.0464-0.0362
    13.09 04:002.0666-0.0216
    13.09 03:002.0538+0.0157
    13.09 02:002.0084+0.0198
    13.09 01:002.0271+0.006
    13.09 00:002.0555-0.01
    12.09 23:002.0241+0.0143
    12.09 22:002.0268-0.0001
    12.09 21:002.0368+0.0435
    12.09 20:002.0222+0.0329
    12.09 19:002.0276+0.0093
    12.09 18:002.0095-0.0119
    12.09 17:002.0371+0.0067
    12.09 16:002.0624-0.0509
    12.09 15:002.0948-0.147
    12.09 14:002.196+0.0175
    12.09 13:002.0499-0.0285
    12.09 12:002.1026-0.0004
    12.09 11:002.0636-0.0256
    12.09 10:002.092-0.034
    12.09 09:002.0727+0.0187
    12.09 08:002.0387-0.0097
    12.09 07:002.0476+0.0048
    12.09 06:002.0277+0.0049
    12.09 05:002.0598+0.0095
    12.09 04:002.0256-0.019
    12.09 03:002.0749+0.0059
    12.09 02:002.0494-0.0134
    12.09 01:002.0884-0.0062
    12.09 00:002.0658-0.0157
    11.09 23:002.0515+0.0037
    11.09 22:002.0508-0.0328
    11.09 21:002.0938+0.0181
    11.09 20:002.0298-0.0069
    11.09 19:002.0415+0.0082
    11.09 18:002.0782-0.0156
    11.09 17:002.0718-0.007
    11.09 16:002.0867+0.0152
    11.09 15:002.0067-0.0047
    11.09 14:002.0457-0.0317
    11.09 13:002.0621+0.0155
    11.09 12:001.9494-0.0041
    11.09 11:001.9545-0.0066
    11.09 10:002.0423+0.0306
    11.09 09:001.9323-0.0139
    11.09 08:001.9575-0.0047
    11.09 07:001.975-0.0067
    11.09 06:001.9657+0.0341
    11.09 05:002.0034-0.0015
    11.09 04:001.9888-0.0023
    11.09 03:002.0305-0.0119
    11.09 02:002.0746+0.016
    11.09 01:001.9922-0.0266
    11.09 00:002.0154-0.0134
    10.09 23:001.9972+0.0232
    10.09 22:001.9677+0.0047
    10.09 21:002.0788-0.0214
    10.09 20:001.9996-0.005
    10.09 19:001.9651-0.0127
    10.09 18:002.0115-0.0119
    10.09 17:002.0428-0.0061
    10.09 16:001.9502-0.0102
    10.09 15:001.9928-0.0718
    10.09 14:001.9859-0.0052
    10.09 13:001.9705+0.0011
    10.09 12:002.0629-0.0106
    10.09 11:001.983+0.0609
    10.09 10:002.0088+0.0047
    10.09 09:001.9957-0.0248
    10.09 08:002.0384+0.0308
    10.09 07:001.968-0.0027
    10.09 06:001.9669+0.0104
    10.09 05:001.9567+0.0116
    10.09 04:001.9649-0.0059
    10.09 03:001.9939+0.0016
    10.09 02:001.9865-0.0187
    10.09 01:002.0036+0.008
    10.09 00:002.0018-0.022
    09.09 23:002.0317+0.0367
    09.09 22:002.0119-0.0029
    09.09 21:002.017-0.0198
    09.09 20:002.0283-0.0088
    09.09 19:002.0402+0.0161
    09.09 18:002.0348+0.007
    09.09 17:001.9942-0.0065
    09.09 16:002.0454+0.0008
    09.09 15:002.0673+0.0006
    09.09 14:002.0613+0.0125
    09.09 13:002.0131-0.0118
    09.09 12:002.0787+0.0263
    09.09 11:002.0568-0.0016
    09.09 10:002.0218-0.0042
    09.09 09:002.0562+0.0037
    09.09 08:002.0349+0.0024
    09.09 07:002.0225+0.0014
    09.09 06:002.0233+0.0006
    09.09 05:002.0351+0.0009
    09.09 04:002.0312
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.6186
    макс: 2.2625
    за месяц:
    2.075
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20192.0953+0.0407
    14.09.20192.0546-0.0187
    13.09.20192.0733+0.0195
    12.09.20192.0538+0.0303
    11.09.20192.0235+0.0236
    10.09.20191.9999-0.0335
    09.09.20192.0334+0.0178
    08.09.20192.0156-0.0168
    07.09.20192.0324+0.0169
    06.09.20192.0155+0.0369
    05.09.20191.9786+0.0263
    04.09.20191.9523+0.0771
    03.09.20191.8752-0.0172
    02.09.20191.8924-0.0819
    01.09.20191.9743+0.0577
    31.08.20191.9166-0.0241
    30.08.20191.9407-0.0115
    29.08.20191.9522+0.1797
    28.08.20191.7725-0.0151
    27.08.20191.7876+0.0769
    26.08.20191.7107-0.0076
    25.08.20191.7183-0.0355
    24.08.20191.7538+0.0008
    23.08.20191.753+0.0023
    22.08.20191.7507+0.0047
    21.08.20191.746+0.1266
    20.08.20191.6194+0.0008
    19.08.20191.6186-0.0858
    18.08.20191.7044-0.0408
    17.08.20191.7452+0.0028
    16.08.20191.7424
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.93002
    макс: 2.2625
    за квартал:
    2.075
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20192.0953+0.0407
    14.09.20192.0546-0.0187
    13.09.20192.0733+0.0195
    12.09.20192.0538+0.0303
    11.09.20192.0235+0.0236
    10.09.20191.9999-0.0335
    09.09.20192.0334+0.0178
    08.09.20192.0156-0.0168
    07.09.20192.0324+0.0169
    06.09.20192.0155+0.0369
    05.09.20191.9786+0.0263
    04.09.20191.9523+0.0771
    03.09.20191.8752-0.0172
    02.09.20191.8924-0.0819
    01.09.20191.9743+0.0577
    31.08.20191.9166-0.0241
    30.08.20191.9407-0.0115
    29.08.20191.9522+0.1797
    28.08.20191.7725-0.0151
    27.08.20191.7876+0.0769
    26.08.20191.7107-0.0076
    25.08.20191.7183-0.0355
    24.08.20191.7538+0.0008
    23.08.20191.753+0.0023
    22.08.20191.7507+0.0047
    21.08.20191.746+0.1266
    20.08.20191.6194+0.0008
    19.08.20191.6186-0.0858
    18.08.20191.7044-0.0408
    17.08.20191.7452+0.0028
    16.08.20191.7424-0.0026
    15.08.20191.745+0.1641
    14.08.20191.5809+0.0281
    13.08.20191.5528-0.0057
    12.08.20191.5585-0.0376
    11.08.20191.5961-0.0213
    10.08.20191.6174+0.065
    09.08.20191.5524+0.025
    08.08.20191.5274+0.014
    07.08.20191.5134+0.0561
    06.08.20191.4573+0.0526
    05.08.20191.4047-0.0637
    04.08.20191.4684-0.0066
    03.08.20191.475+0.0302
    02.08.20191.4448+0.0016
    01.08.20191.4432-0.0197
    31.07.20191.4629-0.0304
    30.07.20191.4933-0.0249
    29.07.20191.5182-0.0324
    28.07.20191.5506+0.0178
    27.07.20191.5328+0.0002
    26.07.20191.5326+0.017
    25.07.20191.5156-0.0421
    24.07.20191.5577+0.0408
    23.07.20191.5169+0.0349
    22.07.20191.482+0.0067
    21.07.20191.4753+0.0611
    20.07.20191.4142-0.0833
    19.07.20191.4975-0.0387
    18.07.20191.5362-0.0667
    17.07.20191.6029+0.0377
    16.07.20191.5652+0.018
    15.07.20191.5472+0.1816
    14.07.20191.3656+0.1122
    13.07.20191.2534+0.0089
    12.07.20191.2445-0.007
    11.07.20191.2515+0.1353
    10.07.20191.1162+0.0415
    09.07.20191.0747-0.0066
    08.07.20191.0813-0.0235
    07.07.20191.1048-0.0062
    06.07.20191.111-0.0351
    05.07.20191.1461+0.0225
    04.07.20191.1236+0.0053
    03.07.20191.1183-0.0463
    02.07.20191.1646+0.0391
    01.07.20191.1255+0.0509
    30.06.20191.0746+0.011
    29.06.20191.0636-0.0068
    28.06.20191.0704+0.0382
    27.06.20191.0322+0.10218
    26.06.20190.93002-0.03292
    25.06.20190.96294-0.00936
    24.06.20190.9723+0.02078
    23.06.20190.95152-0.00356
    22.06.20190.95508-0.02437
    21.06.20190.97945-0.02685
    20.06.20191.0063+0.02267
    19.06.20190.98363+0.02724
    18.06.20190.95639-0.01175
    17.06.20190.96814

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »