Меню сайта

Курс фунта стерлингов к Bitcoin Diamond

Обновлено: 15.07.2019 21:20:01

=
Калькулятор GBP - BCD / Обратный расчет: курс Bitcoin Diamond к фунту стерлингов
Обменять фунт стерлингов на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin diamond, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4293
    макс: 1.6956
    за сутки:
    1.5325

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.07 21:201.5325-0.0007
    15.07 21:101.5332+0.0102
    15.07 21:001.523+0.0193
    15.07 20:501.5037-0.0055
    15.07 20:401.5092+0.0002
    15.07 20:301.509+0.0011
    15.07 20:201.5079-0.0031
    15.07 20:101.511-0.0004
    15.07 20:001.5114-0.0093
    15.07 19:501.5207-0.0044
    15.07 19:401.5251-0.0024
    15.07 19:301.5275+0.0028
    15.07 19:201.5247+0.0059
    15.07 19:101.5188-0.0044
    15.07 19:001.5232-0.0115
    15.07 18:501.5347+0.0097
    15.07 18:401.525+0.0016
    15.07 18:301.5234+0.0002
    15.07 18:201.5232-0.0017
    15.07 18:101.5249-0.0091
    15.07 18:001.534-0.0053
    15.07 17:501.5393+0.0055
    15.07 17:401.5338-0.0052
    15.07 17:301.539+0.0005
    15.07 17:201.5385-0.0115
    15.07 17:101.55-0.0339
    15.07 17:001.5839-0.0018
    15.07 16:501.5857-0.0111
    15.07 16:401.5968+0.0007
    15.07 16:301.5961-0.0031
    15.07 16:201.5992+0.0044
    15.07 16:101.5948+0.0115
    15.07 16:001.5833+0.0101
    15.07 15:501.5732+0.0101
    15.07 15:401.5631+0.0065
    15.07 15:301.5566+0.0094
    15.07 15:201.5472-0.002
    15.07 15:101.5492+0.0039
    15.07 15:001.5453-0.007
    15.07 14:501.5523+0.005
    15.07 14:401.5473-0.0076
    15.07 14:301.5549-0.0003
    15.07 14:201.5552+0.005
    15.07 14:101.5502-0.0037
    15.07 14:001.5539-0.005
    15.07 13:501.5589-0.0014
    15.07 13:401.5603+0.0086
    15.07 13:301.5517+0.0171
    15.07 13:201.5346-0.0061
    15.07 13:101.5407-0.0056
    15.07 13:001.5463+0.0016
    15.07 12:501.5447+0.0036
    15.07 12:401.5411+0.0026
    15.07 12:301.5385-0.0044
    15.07 12:201.5429-0.009
    15.07 12:101.5519+0.0027
    15.07 12:001.5492+0.0108
    15.07 11:501.5384-0.0066
    15.07 11:401.545+0.002
    15.07 11:301.543+0.0066
    15.07 11:201.5364+0.0047
    15.07 11:101.5317+0.0004
    15.07 11:001.5313-0.0114
    15.07 10:501.5427-0.0051
    15.07 10:401.5478+0.0029
    15.07 10:301.5449-0.003
    15.07 10:201.5479+0.0003
    15.07 10:101.5476-0.0053
    15.07 10:001.5529-0.0032
    15.07 09:501.5561-0.0005
    15.07 09:401.5566-0.001
    15.07 09:301.5576+0.009
    15.07 09:201.5486+0.0065
    15.07 09:101.5421-0.0111
    15.07 09:001.5532-0.023
    15.07 08:501.5762-0.0046
    15.07 08:401.5808-0.0096
    15.07 08:301.5904+0.0116
    15.07 08:201.5788+0.0158
    15.07 08:101.563+0.0118
    15.07 08:001.5512+0.0032
    15.07 07:501.548-0.0041
    15.07 07:401.5521-0.0056
    15.07 07:301.5577+0.0048
    15.07 07:201.5529-0.0107
    15.07 07:101.5636-0.0041
    15.07 07:001.5677+0.0059
    15.07 06:501.5618-0.0066
    15.07 06:401.5684-0.0113
    15.07 06:301.5797-0.0223
    15.07 06:201.602-0.022
    15.07 06:101.624-0.0061
    15.07 06:001.6301-0.0358
    15.07 05:501.6659+0.0002
    15.07 05:401.6657-0.0074
    15.07 05:301.6731+0.0045
    15.07 05:201.6686-0.0059
    15.07 05:101.6745+0.0288
    15.07 05:001.6457+0.0059
    15.07 04:501.6398-0.0148
    15.07 04:401.6546+0.0076
    15.07 04:301.647+0.0028
    15.07 04:201.6442+0.0074
    15.07 04:101.6368+0.0062
    15.07 04:001.6306-0.0033
    15.07 03:501.6339-0.0617
    15.07 03:401.6956+0.1738
    15.07 03:301.5218-0.0013
    15.07 03:201.5231+0.0344
    15.07 03:101.4887+0.0178
    15.07 03:001.4709+0.0187
    15.07 02:501.4522+0.0177
    15.07 02:401.4345-0.0066
    15.07 02:301.4411-0.0064
    15.07 02:201.4475-0.0011
    15.07 02:101.4486+0.0095
    15.07 02:001.4391+0.0032
    15.07 01:501.4359-0.0044
    15.07 01:401.4403+0.0106
    15.07 01:301.4297-0.0065
    15.07 01:201.4362+0.0069
    15.07 01:101.4293-0.0055
    15.07 01:001.4348+0.0014
    15.07 00:501.4334-0.0037
    15.07 00:401.4371+0.0014
    15.07 00:301.4357+0.0031
    15.07 00:201.4326+0.0011
    15.07 00:101.4315-0.0097
    15.07 00:001.4412+0.0022
    14.07 23:501.439-0.0018
    14.07 23:401.4408-0.0042
    14.07 23:301.445-0.0018
    14.07 23:201.4468+0.0135
    14.07 23:101.4333-0.0141
    14.07 23:001.4474-0.0097
    14.07 22:501.4571-0.0074
    14.07 22:401.4645+0.0073
    14.07 22:301.4572+0.0042
    14.07 22:201.453-0.0072
    14.07 22:101.4602+0.0065
    14.07 22:001.4537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.052
    макс: 1.6956
    за неделю:
    1.5325

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0102
    15.07 21:001.523-0.0004
    15.07 20:001.5114-0.0044
    15.07 19:001.5232-0.0091
    15.07 18:001.534-0.0339
    15.07 17:001.5839+0.0115
    15.07 16:001.5833+0.0039
    15.07 15:001.5453-0.0037
    15.07 14:001.5539-0.0056
    15.07 13:001.5463+0.0027
    15.07 12:001.5492+0.0004
    15.07 11:001.5313-0.0053
    15.07 10:001.5529-0.0111
    15.07 09:001.5532+0.0118
    15.07 08:001.5512-0.0041
    15.07 07:001.5677-0.0061
    15.07 06:001.6301+0.0288
    15.07 05:001.6457+0.0062
    15.07 04:001.6306+0.0178
    15.07 03:001.4709+0.0095
    15.07 02:001.4391-0.0055
    15.07 01:001.4348-0.0097
    15.07 00:001.4412-0.0141
    14.07 23:001.4474+0.0065
    14.07 22:001.4537+0.0017
    14.07 04:001.2609+0.0008
    14.07 03:001.255+0.001
    14.07 02:001.2854-0.0038
    14.07 01:001.2905-0.0035
    13.07 23:001.2796-0.0041
    13.07 22:001.2686+0.0021
    13.07 21:001.2615+0.0015
    13.07 20:001.2578-0.0023
    13.07 19:001.2465-0.0114
    13.07 18:001.2609+0.0003
    13.07 17:001.2607+0.0011
    13.07 16:001.2737-0.0065
    13.07 15:001.2823+0.001
    13.07 14:001.271-0.0001
    13.07 13:001.2591+0.0056
    13.07 12:001.2535-0.007
    13.07 11:001.2501+0.0035
    13.07 10:001.2319-0.0053
    13.07 09:001.236+0.0001
    13.07 08:001.232+0.01
    13.07 07:001.2309+0.0094
    13.07 06:001.2227+0.0059
    13.07 05:001.2205-0.0021
    13.07 04:001.2238-0.0062
    13.07 03:001.226-0.0039
    13.07 02:001.2359-0.0051
    13.07 01:001.2398-0.0069
    13.07 00:001.2357-0.005
    12.07 23:001.2443-0.0043
    12.07 22:001.2415-0.0006
    12.07 21:001.2292+0.0029
    12.07 20:001.2335+0.0033
    12.07 19:001.2456+0.0027
    12.07 18:001.2217+0.0036
    12.07 17:001.2136+0.0128
    12.07 16:001.2005-0.0039
    12.07 15:001.2034+0.0018
    12.07 14:001.2021-0.0021
    12.07 13:001.2384+0.0082
    12.07 12:001.2413+0.0046
    12.07 11:001.2411-0.0037
    12.07 10:001.2584-0.0065
    12.07 09:001.2691+0.0037
    12.07 08:001.2916+0.0098
    12.07 07:001.2945+0.0072
    12.07 06:001.2819-0.0024
    12.07 05:001.2854-0.0025
    12.07 04:001.2783-0.004
    12.07 03:001.2723+0.0012
    12.07 02:001.2555-0.0121
    12.07 01:001.2615+0.0006
    12.07 00:001.2723+0.0032
    11.07 23:001.2385-0.0062
    11.07 22:001.2462+0.0026
    11.07 21:001.2519-0.0016
    11.07 20:001.2669+0.0128
    11.07 19:001.2686-0.0076
    11.07 18:001.2721-0.0034
    11.07 17:001.2817+0.0019
    11.07 16:001.2889+0.0012
    11.07 15:001.2801+0.0038
    11.07 14:001.2849-0.0051
    11.07 13:001.2742+0.002
    11.07 12:001.2676-0.0084
    11.07 11:001.2546-0.0345
    11.07 10:001.2984-0.0093
    11.07 09:001.2907-0.0066
    11.07 08:001.2963+0.0065
    11.07 07:001.1902-0.0024
    11.07 06:001.1799+0.0052
    11.07 05:001.1696-0.0029
    11.07 04:001.1781-0.0069
    11.07 03:001.1771+0.0017
    11.07 02:001.1684+0.007
    11.07 01:001.1743+0.0033
    11.07 00:001.1724-0.0014
    10.07 23:001.1674-0.0005
    10.07 22:001.1634+0.0005
    10.07 21:001.1508-0.0169
    10.07 20:001.171-0.0069
    10.07 19:001.1718+0.0113
    10.07 18:001.1193-0.0049
    10.07 17:001.1015-0.0015
    10.07 16:001.1037-0.0076
    10.07 15:001.0952-0.0013
    10.07 14:001.089-0.0004
    10.07 13:001.0879-0.0048
    10.07 12:001.0978+0.0049
    10.07 11:001.0858-0.0034
    10.07 10:001.079-0.002
    10.07 09:001.0891+0.0016
    10.07 08:001.0881+0.0008
    10.07 07:001.0825-0.0026
    10.07 06:001.0655+0.0018
    10.07 05:001.0687+0.0006
    10.07 04:001.0737+0.0037
    10.07 03:001.0784-0.0039
    10.07 02:001.0785+0.0024
    10.07 01:001.0774-0.0067
    10.07 00:001.0837+0.0005
    09.07 23:001.0795+0.001
    09.07 22:001.0762-0.0052
    09.07 21:001.0828-0.0023
    09.07 20:001.0853-0.0033
    09.07 19:001.0811+0.0009
    09.07 18:001.0815-0.0032
    09.07 17:001.0873-0.0023
    09.07 16:001.0857-0.001
    09.07 15:001.0899+0.0008
    09.07 14:001.0872-0.0026
    09.07 13:001.0813-0.0001
    09.07 12:001.078-0.0024
    09.07 11:001.082+0.0059
    09.07 10:001.0605+0.004
    09.07 09:001.0535+0.0001
    09.07 08:001.052-0.0033
    09.07 07:001.0585+0.0009
    09.07 06:001.0609-0.0061
    09.07 05:001.0605-0.0026
    09.07 04:001.0848+0.0001
    09.07 03:001.0805+0.0017
    09.07 02:001.0727-0.0012
    09.07 01:001.0775-0.004
    09.07 00:001.0831-0.0034
    08.07 23:001.0812-0.0011
    08.07 22:001.0863
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.93002
    макс: 1.6956
    за месяц:
    1.5325
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.07.20191.3656+0.1122
    13.07.20191.2534+0.0089
    12.07.20191.2445-0.007
    11.07.20191.2515+0.1353
    10.07.20191.1162+0.0415
    09.07.20191.0747-0.0066
    08.07.20191.0813-0.0235
    07.07.20191.1048-0.0062
    06.07.20191.111-0.0351
    05.07.20191.1461+0.0225
    04.07.20191.1236+0.0053
    03.07.20191.1183-0.0463
    02.07.20191.1646+0.0391
    01.07.20191.1255+0.0509
    30.06.20191.0746+0.011
    29.06.20191.0636-0.0068
    28.06.20191.0704+0.0382
    27.06.20191.0322+0.10218
    26.06.20190.93002-0.03292
    25.06.20190.96294-0.00936
    24.06.20190.9723+0.02078
    23.06.20190.95152-0.00356
    22.06.20190.95508-0.02437
    21.06.20190.97945-0.02685
    20.06.20191.0063+0.02267
    19.06.20190.98363+0.02724
    18.06.20190.95639-0.01175
    17.06.20190.96814-0.04336
    16.06.20191.0115-0.0151
    15.06.20191.0266-0.0122
    14.06.20191.0388
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.07.20191.3656+0.1122
    13.07.20191.2534+0.0089
    12.07.20191.2445-0.007
    11.07.20191.2515+0.1353
    10.07.20191.1162+0.0415
    09.07.20191.0747-0.0066
    08.07.20191.0813-0.0235
    07.07.20191.1048-0.0062
    06.07.20191.111-0.0351
    05.07.20191.1461+0.0225
    04.07.20191.1236+0.0053
    03.07.20191.1183-0.0463
    02.07.20191.1646+0.0391
    01.07.20191.1255+0.0509
    30.06.20191.0746+0.011
    29.06.20191.0636-0.0068
    28.06.20191.0704+0.0382
    27.06.20191.0322+0.10218
    26.06.20190.93002-0.03292
    25.06.20190.96294-0.00936
    24.06.20190.9723+0.02078
    23.06.20190.95152-0.00356
    22.06.20190.95508-0.02437
    21.06.20190.97945-0.02685
    20.06.20191.0063+0.02267
    19.06.20190.98363+0.02724
    18.06.20190.95639-0.01175
    17.06.20190.96814-0.04336
    16.06.20191.0115-0.0151
    15.06.20191.0266-0.0122
    14.06.20191.0388+0.0106
    13.06.20191.0282-0.0063
    12.06.20191.0345-0.0261
    11.06.20191.0606+0.0013
    10.06.20191.0593-0.0323
    09.06.20191.0916+0.0345
    08.06.20191.0571-0.0039
    07.06.20191.061-0.0134
    06.06.20191.0744+0.0055
    05.06.20191.0689+0.0441
    04.06.20191.0248+0.10616
    03.06.20190.91864+0.00205
    02.06.20190.91659+0.01495
    01.06.20190.90164-0.026
    31.05.20190.92764+0.10334
    30.05.20190.8243-0.2991
    29.05.20191.1234-0.0496
    28.05.20191.173+0.0023
    27.05.20191.1707-0.0542
    26.05.20191.2249-0.0006
    25.05.20191.2255+0.0185
    24.05.20191.207-0.0282
    23.05.20191.2352+0.0668
    22.05.20191.1684-0.0761
    21.05.20191.2445-0.0502
    20.05.20191.2947+0.0218
    19.05.20191.2729-0.0603
    18.05.20191.3332-0.0127
    17.05.20191.3459+0.1311
    16.05.20191.2148-0.0325
    15.05.20191.2473-0.1026
    14.05.20191.3499-0.0648
    13.05.20191.4147+0.0169
    12.05.20191.3978-0.0572
    11.05.20191.455-0.0985
    10.05.20191.5535+0.0597
    09.05.20191.4938+0.0174
    08.05.20191.4764+0.0409
    07.05.20191.4355-0.0091
    06.05.20191.4446+0.0197
    05.05.20191.4249+0.0164
    04.05.20191.4085+0.0079
    03.05.20191.4006-0.0161
    02.05.20191.4167-0.0126
    01.05.20191.4293-0.0306
    30.04.20191.4599+0.0137
    29.04.20191.4462+0.0595
    28.04.20191.3867+0.0085
    27.04.20191.3782-0.0169
    26.04.20191.3951+0.1027
    25.04.20191.2924-0.0292
    24.04.20191.3216+0.1291
    23.04.20191.1925-0.0342
    22.04.20191.2267+0.0196
    21.04.20191.2071+0.0546
    20.04.20191.1525+0.0132
    19.04.20191.1393-0.0324
    18.04.20191.1717-0.0379
    17.04.20191.2096-0.0177
    16.04.20191.2273+1.2273
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »