Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс фунта стерлингов к Bitcoin Diamond

Обновлено: 01.06.2020 22:50:01

=
Калькулятор GBP - BCD / Обратный расчет: курс Bitcoin Diamond к фунту стерлингов
Обменять фунт стерлингов на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin diamond, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1026
    макс: 2.1684
    за сутки:
    2.1052

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.06 22:502.1052+0.0004
    01.06 22:402.1048-0.0018
    01.06 22:302.1066-0.0001
    01.06 22:202.1067-0.0037
    01.06 22:102.1104-0.0032
    01.06 22:002.1136+0.0018
    01.06 21:502.1118+0.0014
    01.06 21:402.1104+0.0078
    01.06 21:302.1026-0.0018
    01.06 21:202.1044-0.0004
    01.06 21:102.1048-0.0009
    01.06 21:002.1057-0.0003
    01.06 20:502.106-0.0112
    01.06 20:402.1172+0.0018
    01.06 20:302.1154+0.0003
    01.06 20:202.1151-0.0059
    01.06 20:102.121-0.0056
    01.06 20:002.1266+0.0006
    01.06 19:502.126+0.0002
    01.06 19:402.1258-0.0019
    01.06 19:302.1277+0.0014
    01.06 19:202.1263+0.0027
    01.06 19:102.1236-0.0004
    01.06 19:002.124-0.0018
    01.06 18:502.1258-0.01
    01.06 18:402.1358-0.004
    01.06 18:302.1398-0.0016
    01.06 18:202.1414+0.0072
    01.06 18:102.1342-0.0011
    01.06 18:002.1353+0.0106
    01.06 17:502.1247-0.0016
    01.06 17:402.1263+0.0001
    01.06 17:302.1262-0.0006
    01.06 17:202.1268+0.0003
    01.06 17:102.1265-0.0041
    01.06 17:002.1306+0.0058
    01.06 16:502.1248-0.0021
    01.06 16:402.1269-
    01.06 16:302.1269+0.008
    01.06 16:202.1189-0.0015
    01.06 16:102.1204-0.0002
    01.06 16:002.1206-0.0026
    01.06 15:502.1232-0.0033
    01.06 15:402.1265+0.0005
    01.06 15:302.126+0.0056
    01.06 15:202.1204+0.0018
    01.06 15:102.1186+0.001
    01.06 14:502.1176+0.0006
    01.06 14:402.117+0.0001
    01.06 14:302.1169-0.0008
    01.06 14:202.1177+0.0027
    01.06 14:102.115-0.0031
    01.06 14:002.1181-0.0012
    01.06 13:502.1193-0.001
    01.06 13:402.1203+0.0008
    01.06 13:302.1195+0.0014
    01.06 13:202.1181+0.0003
    01.06 13:102.1178+0.0041
    01.06 13:002.1137-0.0071
    01.06 12:502.1208-0.0027
    01.06 12:402.1235-
    01.06 12:302.1235-0.0014
    01.06 12:202.1249+0.0009
    01.06 12:102.124-0.0128
    01.06 12:002.1368-0.0038
    01.06 11:502.1406-
    01.06 11:402.1406+0.0017
    01.06 11:302.1389-0.0019
    01.06 11:202.1408+0.0044
    01.06 11:102.1364-0.0005
    01.06 11:002.1369+0.0109
    01.06 10:502.126-0.0011
    01.06 10:402.1271-0.0013
    01.06 10:302.1284-0.0002
    01.06 10:202.1286+0.0019
    01.06 10:102.1267-0.0018
    01.06 10:002.1285-0.0015
    01.06 09:502.13+0.0151
    01.06 09:402.1149-0.0016
    01.06 09:302.1165+0.0008
    01.06 09:202.1157-0.0011
    01.06 09:102.1168+0.0008
    01.06 09:002.116-0.0002
    01.06 08:502.1162-0.0024
    01.06 08:402.1186+0.0006
    01.06 08:302.118+0.0001
    01.06 08:202.1179-0.0015
    01.06 08:102.1194-0.0033
    01.06 08:002.1227-0.0013
    01.06 07:502.124+0.0034
    01.06 07:402.1206-0.0025
    01.06 07:302.1231-0.0086
    01.06 07:202.1317+0.0011
    01.06 07:102.1306+0.0053
    01.06 07:002.1253-0.0013
    01.06 06:502.1266-0.0044
    01.06 06:402.131+0.0048
    01.06 06:302.1262+0.0017
    01.06 06:202.1245-0.004
    01.06 06:102.1285+0.0009
    01.06 06:002.1276-0.0039
    01.06 05:502.1315-0.001
    01.06 05:402.1325-0.0004
    01.06 05:302.1329+0.0021
    01.06 05:202.1308+0.0012
    01.06 05:102.1296-0.0023
    01.06 05:002.1319-0.0083
    01.06 04:502.1402-0.0022
    01.06 04:402.1424+0.0034
    01.06 04:302.139-0.017
    01.06 04:202.156-0.0036
    01.06 04:102.1596+0.0009
    01.06 04:002.1587+0.0026
    01.06 03:502.1561-0.0007
    01.06 03:402.1568-0.0048
    01.06 03:302.1616-0.0068
    01.06 03:202.1684+0.018
    01.06 03:102.1504-0.0078
    01.06 03:002.1582-0.0001
    01.06 02:502.1583+0.0024
    01.06 02:402.1559+0.0006
    01.06 02:302.1553+0.0026
    01.06 02:202.1527+0.003
    01.06 02:102.1497+0.0005
    01.06 02:002.1492+0.0078
    01.06 01:502.1414-0.0003
    01.06 01:402.1417+0.0015
    01.06 01:302.1402+0.003
    01.06 01:202.1372-0.0047
    01.06 01:102.1419-0.0009
    01.06 01:002.1428-0.0051
    01.06 00:502.1479+0.0127
    01.06 00:402.1352+0.0051
    01.06 00:302.1301+0.0044
    01.06 00:202.1257+0.0019
    01.06 00:102.1238+0.0025
    01.06 00:002.1213-0.003
    31.05 23:502.1243+0.0034
    31.05 23:402.1209+0.0014
    31.05 23:302.1195+0.0062
    31.05 23:202.1133+0.0036
    31.05 23:102.1097+0.001
    31.05 23:002.1087-0.0012
    31.05 22:502.1099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0794
    макс: 2.2467
    за неделю:
    2.1052

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0032
    01.06 22:002.1136-0.0009
    01.06 21:002.1057-0.0056
    01.06 20:002.1266-0.0004
    01.06 19:002.124-0.0011
    01.06 18:002.1353-0.0041
    01.06 17:002.1306-0.0002
    01.06 16:002.1206-0.0031
    01.06 14:002.1181+0.0041
    01.06 13:002.1137-0.0128
    01.06 12:002.1368-0.0005
    01.06 11:002.1369-0.0018
    01.06 10:002.1285+0.0008
    01.06 09:002.116-0.0033
    01.06 08:002.1227+0.0053
    01.06 07:002.1253+0.0009
    01.06 06:002.1276-0.0023
    01.06 05:002.1319+0.0009
    01.06 04:002.1587-0.0078
    01.06 03:002.1582+0.0005
    01.06 02:002.1492-0.0009
    01.06 01:002.1428+0.0025
    01.06 00:002.1213+0.001
    31.05 23:002.1087+0.0003
    31.05 22:002.11+0.0036
    31.05 21:002.1028-0.009
    31.05 20:002.1152-0.005
    31.05 19:002.1349+0.0089
    31.05 18:002.1151+0.0028
    31.05 17:002.0989+0.0025
    31.05 16:002.0819-0.002
    31.05 15:002.1141-0.0061
    31.05 14:002.1203+0.0059
    31.05 13:002.1206+0.002
    31.05 12:002.137+0.0013
    31.05 11:002.1418+0.0089
    31.05 10:002.1383+0.0002
    31.05 09:002.108+0.0004
    31.05 08:002.1082+0.0032
    31.05 07:002.1014+0.003
    31.05 06:002.0854-0.0023
    31.05 05:002.0867-0.0019
    31.05 04:002.0971-0.0014
    31.05 03:002.0904+0.0206
    31.05 02:002.0794-0.0027
    31.05 01:002.0929+0.0003
    31.05 00:002.0929-0.0329
    30.05 23:002.1251+0.0165
    30.05 22:002.0954+0.0004
    30.05 21:002.092+0.0022
    30.05 20:002.0923+0.0057
    30.05 19:002.1137+0.0315
    30.05 18:002.1252-0.0012
    30.05 17:002.136-0.0025
    30.05 16:002.1375+0.0004
    30.05 15:002.1408+0.0004
    30.05 14:002.1612-0.0015
    30.05 13:002.145+0.0329
    30.05 12:002.1417+0.0062
    30.05 11:002.1577-0.0064
    30.05 10:002.1591-0.0229
    30.05 09:002.1648-0.0049
    30.05 08:002.1698-0.0009
    30.05 07:002.1791+0.0066
    30.05 06:002.1952+0.0087
    30.05 05:002.1829-0.0002
    30.05 04:002.1767-
    30.05 03:002.1642-0.0008
    30.05 02:002.1598+0.0021
    30.05 01:002.1651-0.0025
    30.05 00:002.1632-
    29.05 23:002.167-0.0003
    29.05 22:002.1628+0.001
    29.05 21:002.1514-0.002
    29.05 20:002.1485-0.0027
    29.05 19:002.1517-0.005
    29.05 18:002.1566-0.0016
    29.05 17:002.1716-0.0029
    29.05 16:002.1505+0.0012
    29.05 15:002.182+0.0079
    29.05 14:002.1647+0.003
    29.05 13:002.1515+0.001
    29.05 12:002.138-0.0081
    29.05 11:002.1373-0.001
    29.05 10:002.1313+0.0004
    29.05 09:002.1348-
    29.05 08:002.1303+0.0034
    29.05 07:002.1374-0.0011
    29.05 06:002.1373+0.003
    29.05 05:002.1237-0.0032
    29.05 04:002.1228-0.0119
    29.05 03:002.1541+0.0006
    29.05 02:002.155+0.0019
    29.05 01:002.1605-0.005
    29.05 00:002.1676+0.0019
    28.05 23:002.1581-0.0014
    28.05 22:002.1829+0.0002
    28.05 21:002.1758-0.0037
    28.05 20:002.1774-0.0013
    28.05 19:002.1716-0.0092
    28.05 18:002.1779-0.0002
    28.05 17:002.1678-0.0099
    28.05 16:002.1588-0.0025
    28.05 15:002.1868-0.0064
    28.05 14:002.1918+0.005
    28.05 13:002.1898+0.0055
    28.05 12:002.1891+0.0008
    28.05 11:002.1963+0.0165
    28.05 10:002.1783+0.0019
    28.05 09:002.1961+0.0037
    28.05 08:002.2062+0.004
    28.05 07:002.2038+0.0037
    28.05 06:002.186+0.0081
    28.05 05:002.1744+0.0086
    28.05 04:002.1687+0.0009
    28.05 03:002.1891-0.0043
    28.05 02:002.2087+0.0273
    28.05 01:002.1907-0.0002
    28.05 00:002.1588+0.004
    27.05 23:002.1575-0.0002
    27.05 22:002.1431-0.0064
    27.05 21:002.1555+0.0055
    27.05 20:002.1677+0.003
    27.05 19:002.1575+0.0008
    27.05 18:002.1585+0.0005
    27.05 17:002.1766-0.0006
    27.05 16:002.1852-0.0044
    27.05 15:002.1968+0.0169
    27.05 14:002.1717+0.0009
    27.05 13:002.1746-0.0204
    27.05 12:002.2004-0.001
    27.05 11:002.2031-0.0037
    27.05 10:002.2015+0.0109
    27.05 09:002.183+0.0063
    27.05 08:002.1907+0.0103
    27.05 07:002.1773-0.0051
    27.05 06:002.1931-0.0107
    27.05 05:002.1994-0.0094
    27.05 04:002.231-0.0033
    27.05 03:002.2352-0.008
    27.05 02:002.2237+0.0078
    27.05 01:002.2157+0.0001
    27.05 00:002.2075+0.0037
    26.05 23:002.2051+0.0012
    26.05 22:002.2157-0.0018
    26.05 21:002.2356-0.0066
    26.05 20:002.235+0.0032
    26.05 19:002.2467-0.0026
    26.05 18:002.2462-0.0102
    26.05 17:002.2412+0.0037
    26.05 16:002.2155-0.0049
    26.05 15:002.2121+0.0009
    26.05 14:002.2046+0.0104
    26.05 13:002.1619-0.0063
    26.05 12:002.1721-0.0142
    26.05 11:002.1879+0.0025
    26.05 10:002.1667-0.0015
    26.05 09:002.1506-0.0035
    26.05 08:002.1548-0.0032
    26.05 07:002.1544+0.0002
    26.05 06:002.1538+0.0026
    26.05 05:002.1374-0.013
    26.05 04:002.144+0.005
    26.05 03:002.1318+0.0187
    26.05 02:002.1348+0.0021
    26.05 01:002.1387-0.0014
    26.05 00:002.1367-0.0064
    25.05 23:002.1541
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0794
    макс: 2.3337
    за месяц:
    2.1052
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    31.05.20202.1152-0.0243
    30.05.20202.1395-0.0173
    29.05.20202.1568-0.0293
    28.05.20202.1861+0.0143
    27.05.20202.1718-0.0336
    26.05.20202.2054+0.0058
    25.05.20202.1996+0.0344
    24.05.20202.1652-0.0348
    23.05.20202.2-0.0371
    22.05.20202.2371-0.021
    21.05.20202.2581+0.0626
    20.05.20202.1955+0.0075
    19.05.20202.188+0.0163
    18.05.20202.1717-0.0284
    17.05.20202.2001-0.0005
    16.05.20202.2006-0.0219
    15.05.20202.2225+0.0168
    14.05.20202.2057-0.0387
    13.05.20202.2444-0.0363
    12.05.20202.2807-0.053
    11.05.20202.3337+0.005
    10.05.20202.3287+0.2139
    09.05.20202.1148-0.0154
    08.05.20202.1302-0.0122
    07.05.20202.1424-0.0127
    06.05.20202.1551-0.0272
    05.05.20202.1823-0.0012
    04.05.20202.1835+0.0691
    03.05.20202.1144-0.0072
    02.05.20202.1216-0.0124
    01.05.20202.134
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    31.05.20202.1152-0.0243
    30.05.20202.1395-0.0173
    29.05.20202.1568-0.0293
    28.05.20202.1861+0.0143
    27.05.20202.1718-0.0336
    26.05.20202.2054+0.0058
    25.05.20202.1996+0.0344
    24.05.20202.1652-0.0348
    23.05.20202.2-0.0371
    22.05.20202.2371-0.021
    21.05.20202.2581+0.0626
    20.05.20202.1955+0.0075
    19.05.20202.188+0.0163
    18.05.20202.1717-0.0284
    17.05.20202.2001-0.0005
    16.05.20202.2006-0.0219
    15.05.20202.2225+0.0168
    14.05.20202.2057-0.0387
    13.05.20202.2444-0.0363
    12.05.20202.2807-0.053
    11.05.20202.3337+0.005
    10.05.20202.3287+0.2139
    09.05.20202.1148-0.0154
    08.05.20202.1302-0.0122
    07.05.20202.1424-0.0127
    06.05.20202.1551-0.0272
    05.05.20202.1823-0.0012
    04.05.20202.1835+0.0691
    03.05.20202.1144-0.0072
    02.05.20202.1216-0.0124
    01.05.20202.134+0.0404
    30.04.20202.0936-0.0649
    29.04.20202.1585-0.1507
    28.04.20202.3092+0.0052
    27.04.20202.304+0.0129
    26.04.20202.2911-0.0055
    25.04.20202.2966-0.0035
    24.04.20202.3001-0.0721
    23.04.20202.3722-0.0373
    22.04.20202.4095-0.0183
    21.04.20202.4278+0.0577
    20.04.20202.3701+0.0499
    19.04.20202.3202-0.0165
    18.04.20202.3367-0.0407
    17.04.20202.3774-0.044
    16.04.20202.4214-0.01
    15.04.20202.4314+0.006
    14.04.20202.4254-0.0255
    13.04.20202.4509+0.0949
    12.04.20202.356-0.0282
    11.04.20202.3842+0.0079
    10.04.20202.3763+0.1604
    09.04.20202.2159-0.1128
    08.04.20202.3287-0.0175
    07.04.20202.3462-0.0715
    06.04.20202.4177-0.0908
    05.04.20202.5085-0.0063
    04.04.20202.5148+0.0263
    03.04.20202.4885-0.0532
    02.04.20202.5417-0.1386
    01.04.20202.6803+0.0815
    31.03.20202.5988-0.1461
    30.03.20202.7449-0.0589
    29.03.20202.8038+0.0683
    28.03.20202.7355+0.2417
    27.03.20202.4938+0.0507
    26.03.20202.4431+0.0722
    25.03.20202.3709+0.02
    24.03.20202.3509-0.0937
    23.03.20202.4446+0.0861
    22.03.20202.3585+0.0819
    21.03.20202.2766-0.0528
    20.03.20202.3294-0.3605
    19.03.20202.6899-0.3486
    18.03.20203.0385+0.0009
    17.03.20203.0376-0.094
    16.03.20203.1316+0.0915
    15.03.20203.0401-0.0238
    14.03.20203.0639-0.2624
    13.03.20203.3263+0.6609
    12.03.20202.6654+0.4372
    11.03.20202.2282+0.0465
    10.03.20202.1817-0.0879
    09.03.20202.2696+0.2346
    08.03.20202.035+0.1987
    07.03.20201.8363+0.0336
    06.03.20201.8027+0.0358
    05.03.20201.7669-0.096
    04.03.20201.8629+0.0015
    03.03.20201.8614+1.8614
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот