Меню сайта

Курс фунта стерлингов к Bitcoin Diamond

Обновлено: 19.11.2019 00:40:02

=
Калькулятор GBP - BCD / Обратный расчет: курс Bitcoin Diamond к фунту стерлингов
Обменять фунт стерлингов на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin diamond, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6065
    макс: 2.7554
    за сутки:
    2.6615

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.11 00:402.6615-0.0005
    19.11 00:302.662-0.0061
    19.11 00:202.6681-0.0016
    19.11 00:102.6697+0.0288
    19.11 00:002.6409-0.0173
    18.11 23:502.6582+0.0087
    18.11 23:402.6495-0.0106
    18.11 23:302.6601+0.0118
    18.11 23:202.6483-0.0108
    18.11 23:102.6591-0.0442
    18.11 23:002.7033-0.0121
    18.11 22:502.7154-0.0052
    18.11 22:402.7206-0.0133
    18.11 22:302.7339-0.0185
    18.11 22:202.7524+0.0092
    18.11 22:102.7432-0.0099
    18.11 22:002.7531-0.0023
    18.11 21:502.7554+0.0015
    18.11 21:402.7539+0.0241
    18.11 21:302.7298+0.0147
    18.11 21:202.7151+0.0005
    18.11 21:102.7146+0.0025
    18.11 21:002.7121+0.0015
    18.11 20:502.7106+0.0197
    18.11 20:402.6909-0.0015
    18.11 20:302.6924+0.0162
    18.11 20:202.6762-0.0101
    18.11 20:102.6863-0.0077
    18.11 20:002.694+0.0005
    18.11 19:502.6935-
    18.11 19:402.6935+0.0141
    18.11 19:302.6794-0.0005
    18.11 19:202.6799-0.0064
    18.11 19:102.6863-0.0076
    18.11 19:002.6939+0.0046
    18.11 18:502.6893+0.0046
    18.11 18:402.6847+0.0042
    18.11 18:302.6805+0.0254
    18.11 18:202.6551-0.0281
    18.11 18:102.6832+0.0011
    18.11 18:002.6821+0.009
    18.11 17:502.6731-0.0154
    18.11 17:402.6885+0.0027
    18.11 17:302.6858-0.0005
    18.11 17:202.6863+0.0056
    18.11 17:102.6807+0.0009
    18.11 17:002.6798+0.0008
    18.11 16:502.679-0.0061
    18.11 16:402.6851+0.0029
    18.11 16:302.6822+0.0119
    18.11 16:202.6703-0.0131
    18.11 16:102.6834+0.018
    18.11 16:002.6654-0.0142
    18.11 15:502.6796-0.0075
    18.11 15:402.6871+0.0095
    18.11 15:302.6776-0.0034
    18.11 15:202.681-0.0015
    18.11 15:102.6825+0.0105
    18.11 15:002.672-
    18.11 14:502.672+0.0104
    18.11 14:402.6616-0.0057
    18.11 14:302.6673+0.0074
    18.11 14:202.6599-0.006
    18.11 14:102.6659-0.003
    18.11 14:002.6689-0.0093
    18.11 13:502.6782-0.0053
    18.11 13:402.6835-0.0011
    18.11 13:302.6846+0.0143
    18.11 13:202.6703+0.0099
    18.11 13:102.6604-0.0043
    18.11 13:002.6647+0.0031
    18.11 12:502.6616-0.0055
    18.11 12:402.6671+0.0065
    18.11 12:302.6606-0.017
    18.11 12:202.6776+0.0263
    18.11 12:102.6513-0.0308
    18.11 12:002.6821+0.0039
    18.11 11:502.6782+0.0065
    18.11 11:402.6717+0.0016
    18.11 11:302.6701-0.0071
    18.11 11:202.6772-0.001
    18.11 11:102.6782-0.0004
    18.11 11:002.6786+0.0022
    18.11 10:502.6764+0.0039
    18.11 10:402.6725+0.0052
    18.11 10:302.6673+0.0022
    18.11 10:202.6651+0.0022
    18.11 10:102.6629+0.0078
    18.11 10:002.6551-0.0006
    18.11 09:502.6557-0.0029
    18.11 09:402.6586+0.0052
    18.11 09:302.6534+0.0069
    18.11 09:202.6465-0.0021
    18.11 09:102.6486-0.0046
    18.11 09:002.6532-0.0121
    18.11 08:502.6653-0.0015
    18.11 08:402.6668+0.0156
    18.11 08:302.6512-0.0262
    18.11 08:202.6774+0.0053
    18.11 08:102.6721+0.0186
    18.11 08:002.6535-0.0096
    18.11 07:502.6631+0.0024
    18.11 07:402.6607+0.0005
    18.11 07:302.6602-0.0082
    18.11 07:202.6684+0.0117
    18.11 07:102.6567-0.0129
    18.11 07:002.6696+0.0175
    18.11 06:502.6521+0.0082
    18.11 06:402.6439-0.0058
    18.11 06:302.6497+0.0068
    18.11 06:202.6429-0.0149
    18.11 06:102.6578+0.0135
    18.11 06:002.6443+0.0012
    18.11 05:502.6431+0.0362
    18.11 05:402.6069-0.0359
    18.11 05:302.6428-0.0026
    18.11 05:202.6454-0.0046
    18.11 05:102.65-0.0127
    18.11 05:002.6627-0.0069
    18.11 04:502.6696+0.0308
    18.11 04:402.6388-0.0001
    18.11 04:302.6389-0.0005
    18.11 04:202.6394+0.0135
    18.11 04:102.6259-0.0063
    18.11 04:002.6322-0.0139
    18.11 03:502.6461+0.0038
    18.11 03:402.6423-0.0019
    18.11 03:302.6442+0.0094
    18.11 03:202.6348-0.0026
    18.11 03:102.6374-0.0029
    18.11 03:002.6403+0.0036
    18.11 02:502.6367+0.0046
    18.11 02:402.6321-0.0067
    18.11 02:302.6388+0.0126
    18.11 02:202.6262+0.0139
    18.11 02:102.6123-0.0012
    18.11 02:002.6135-
    18.11 01:502.6135+0.006
    18.11 01:402.6075-0.0144
    18.11 01:302.6219+0.0154
    18.11 01:202.6065-0.0059
    18.11 01:102.6124-0.0152
    18.11 01:002.6276-0.0009
    18.11 00:502.6285-0.0003
    18.11 00:402.6288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4786
    макс: 2.7554
    за неделю:
    2.6615

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0288
    19.11 00:002.6409-0.0442
    18.11 23:002.7033-0.0099
    18.11 22:002.7531+0.0025
    18.11 21:002.7121-0.0077
    18.11 20:002.694-0.0076
    18.11 19:002.6939+0.0011
    18.11 18:002.6821+0.0009
    18.11 17:002.6798+0.018
    18.11 16:002.6654+0.0105
    18.11 15:002.672-0.003
    18.11 14:002.6689-0.0043
    18.11 13:002.6647-0.0308
    18.11 12:002.6821-0.0004
    18.11 11:002.6786+0.0078
    18.11 10:002.6551-0.0046
    18.11 09:002.6532+0.0186
    18.11 08:002.6535-0.0129
    18.11 07:002.6696+0.0135
    18.11 06:002.6443-0.0127
    18.11 05:002.6627-0.0063
    18.11 04:002.6322-0.0029
    18.11 03:002.6403-0.0012
    18.11 02:002.6135-0.0152
    18.11 01:002.6276-0.0016
    18.11 00:002.618-0.0007
    17.11 23:002.641-0.0032
    17.11 22:002.6163+0.0089
    17.11 21:002.5526+0.0012
    17.11 20:002.6363-0.0176
    17.11 19:002.5843+0.0005
    17.11 18:002.5981+0.0216
    17.11 17:002.5763-0.0009
    17.11 16:002.6596+0.0005
    17.11 15:002.7244+0.0964
    17.11 14:002.6509-0.0342
    17.11 13:002.5985-0.0103
    17.11 12:002.6146-0.0058
    17.11 11:002.6049+0.0118
    17.11 10:002.5864+0.0165
    17.11 09:002.6154-0.0056
    17.11 08:002.6502+0.0111
    17.11 07:002.616+0.0073
    17.11 06:002.7287+0.0204
    17.11 05:002.6527-0.0258
    17.11 04:002.7223-0.0109
    17.11 03:002.6909+0.0001
    17.11 02:002.704+0.0089
    17.11 01:002.6306-0.0007
    17.11 00:002.6998-0.0043
    16.11 23:002.5854-0.0127
    16.11 22:002.6064-0.0188
    16.11 21:002.6105-0.0011
    16.11 20:002.5791+0.008
    16.11 19:002.6068-0.0317
    16.11 18:002.6171-0.0065
    16.11 17:002.657+0.0094
    16.11 16:002.6242+0.0097
    16.11 15:002.691+0.0283
    16.11 14:002.6954+0.0047
    16.11 13:002.612-0.0169
    16.11 12:002.7103+0.0345
    16.11 11:002.6568+0.0071
    16.11 10:002.642-0.0082
    16.11 09:002.6208-0.0041
    16.11 08:002.6331-0.024
    16.11 07:002.6806-0.0091
    16.11 06:002.6834-0.0267
    16.11 05:002.6417-0.0121
    16.11 04:002.698-0.0813
    16.11 03:002.7175-0.0228
    16.11 02:002.6906-0.0655
    16.11 01:002.7242+0.0143
    16.11 00:002.6465-0.0005
    15.11 23:002.6288-0.0206
    15.11 22:002.7087-0.0405
    15.11 21:002.7279-0.0095
    15.11 20:002.7172-0.0144
    15.11 19:002.6471-0.0235
    15.11 18:002.6637-0.0091
    15.11 17:002.6875-0.007
    15.11 16:002.5792-0.0077
    15.11 15:002.5936-0.0055
    15.11 14:002.5931-0.0289
    15.11 13:002.6494+0.0287
    15.11 12:002.6485+0.0204
    15.11 11:002.6294-0.0048
    15.11 10:002.6171-0.0142
    15.11 09:002.6431+0.0001
    15.11 08:002.6547-0.0031
    15.11 07:002.6809-0.0061
    15.11 06:002.6341+0.1044
    15.11 05:002.5947+0.0016
    15.11 04:002.579+0.0039
    15.11 03:002.5757-0.0284
    15.11 02:002.6279-0.0193
    15.11 01:002.6611+0.0009
    15.11 00:002.5839+0.022
    14.11 23:002.5929-0.0013
    14.11 22:002.6197+0.0113
    14.11 21:002.6445+0.0123
    14.11 20:002.6617-0.0034
    14.11 19:002.652-0.0041
    14.11 18:002.6528-0.0057
    14.11 17:002.6596-0.0105
    14.11 16:002.636-0.0142
    14.11 15:002.6444-0.0036
    14.11 14:002.6304+0.029
    14.11 13:002.624+0.0109
    14.11 12:002.6253+0.0087
    14.11 11:002.6182+0.0013
    14.11 10:002.6226+0.0148
    14.11 09:002.6183-0.0063
    14.11 08:002.6056-0.0002
    14.11 07:002.593-0.0036
    14.11 06:002.5919-0.0077
    14.11 05:002.6023-0.0185
    14.11 04:002.602-0.0052
    14.11 03:002.6138+0.0065
    14.11 02:002.5981-0.0044
    14.11 01:002.6167+0.0032
    14.11 00:002.6316-0.0056
    13.11 23:002.5909-0.0036
    13.11 22:002.6067+0.0041
    13.11 21:002.5755-0.0167
    13.11 20:002.5368-0.0121
    13.11 19:002.6042+0.0482
    13.11 18:002.5718+0.0062
    13.11 17:002.6034+0.0058
    13.11 16:002.5245-0.0004
    13.11 15:002.5634-0.0071
    13.11 14:002.5311-0.0035
    13.11 13:002.553+0.0096
    13.11 12:002.5873-0.002
    13.11 11:002.6465+0.0071
    13.11 10:002.641+0.0004
    13.11 09:002.6426-0.0028
    13.11 08:002.6427-0.0049
    13.11 07:002.6421+0.0086
    13.11 06:002.636+0.0029
    13.11 05:002.6397-0.027
    13.11 04:002.6761+0.0011
    13.11 03:002.6494-0.0055
    13.11 02:002.5149-0.004
    13.11 01:002.5792-0.0037
    13.11 00:002.546-0.0004
    12.11 23:002.5574-0.0105
    12.11 22:002.5522-0.0077
    12.11 21:002.6012+0.0001
    12.11 20:002.5618+0.0094
    12.11 19:002.5555-0.0038
    12.11 18:002.5778+0.1198
    12.11 17:002.5009-0.0026
    12.11 16:002.536+0.0045
    12.11 15:002.5056+0.0047
    12.11 14:002.5003-0.0064
    12.11 13:002.5521-0.0694
    12.11 12:002.5877-0.0073
    12.11 11:002.5305+0.0038
    12.11 10:002.4996-0.0102
    12.11 09:002.5197+0.0127
    12.11 08:002.5103+0.0353
    12.11 07:002.5248+0.0096
    12.11 06:002.5143-0.0171
    12.11 05:002.5503-0.0082
    12.11 04:002.5066+0.0004
    12.11 03:002.4786-0.0106
    12.11 02:002.4835-0.0021
    12.11 01:002.5175
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.4361
    макс: 3.0048
    за месяц:
    2.6615
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.11.20192.6313-0.0123
    16.11.20192.6436-0.0088
    15.11.20192.6524+0.0313
    14.11.20192.6211+0.0216
    13.11.20192.5995+0.062
    12.11.20192.5375+0.0265
    11.11.20192.511+0.0061
    10.11.20192.5049-0.0657
    09.11.20192.5706+0.0338
    08.11.20192.5368+0.0875
    07.11.20192.4493+0.0132
    06.11.20192.4361-0.0256
    05.11.20192.4617-0.0526
    04.11.20192.5143-0.0192
    03.11.20192.5335+0.043
    02.11.20192.4905-0.0467
    01.11.20192.5372-0.0014
    31.10.20192.5386+0.0229
    30.10.20192.5157+0.0098
    29.10.20192.5059+0.0492
    28.10.20192.4567-0.0835
    27.10.20192.5402-0.0214
    26.10.20192.5616-0.3149
    25.10.20192.8765-0.1283
    24.10.20193.0048+0.0442
    23.10.20192.9606+0.1548
    22.10.20192.8058-0.015
    21.10.20192.8208-0.048
    20.10.20192.8688+0.016
    19.10.20192.8528+0.0007
    18.10.20192.8521
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.11.20192.6313-0.0123
    16.11.20192.6436-0.0088
    15.11.20192.6524+0.0313
    14.11.20192.6211+0.0216
    13.11.20192.5995+0.062
    12.11.20192.5375+0.0265
    11.11.20192.511+0.0061
    10.11.20192.5049-0.0657
    09.11.20192.5706+0.0338
    08.11.20192.5368+0.0875
    07.11.20192.4493+0.0132
    06.11.20192.4361-0.0256
    05.11.20192.4617-0.0526
    04.11.20192.5143-0.0192
    03.11.20192.5335+0.043
    02.11.20192.4905-0.0467
    01.11.20192.5372-0.0014
    31.10.20192.5386+0.0229
    30.10.20192.5157+0.0098
    29.10.20192.5059+0.0492
    28.10.20192.4567-0.0835
    27.10.20192.5402-0.0214
    26.10.20192.5616-0.3149
    25.10.20192.8765-0.1283
    24.10.20193.0048+0.0442
    23.10.20192.9606+0.1548
    22.10.20192.8058-0.015
    21.10.20192.8208-0.048
    20.10.20192.8688+0.016
    19.10.20192.8528+0.0007
    18.10.20192.8521+0.0517
    17.10.20192.8004+0.047
    16.10.20192.7534+0.1429
    15.10.20192.6105+0.047
    14.10.20192.5635-0.0046
    13.10.20192.5681+0.0646
    12.10.20192.5035+0.066
    11.10.20192.4375+0.1423
    10.10.20192.2952+0.0211
    09.10.20192.2741-0.2363
    08.10.20192.5104-0.0812
    07.10.20192.5916-0.0104
    06.10.20192.602+0.0557
    05.10.20192.5463+0.0258
    04.10.20192.5205+0.0077
    03.10.20192.5128-0.1452
    02.10.20192.658+0.162
    01.10.20192.496-0.1158
    30.09.20192.6118-0.136
    29.09.20192.7478+0.0533
    28.09.20192.6945+0.006
    27.09.20192.6885+0.1414
    26.09.20192.5471-0.0105
    25.09.20192.5576+0.3319
    24.09.20192.2257+0.1852
    23.09.20192.0405+0.0145
    22.09.20192.026+0.0554
    21.09.20191.9706+0.009
    20.09.20191.9616-0.0281
    19.09.20191.9897+0.0019
    18.09.20191.9878-0.0608
    17.09.20192.0486-0.029
    16.09.20192.0776-0.0177
    15.09.20192.0953+0.0407
    14.09.20192.0546-0.0187
    13.09.20192.0733+0.0195
    12.09.20192.0538+0.0303
    11.09.20192.0235+0.0236
    10.09.20191.9999-0.0335
    09.09.20192.0334+0.0178
    08.09.20192.0156-0.0168
    07.09.20192.0324+0.0169
    06.09.20192.0155+0.0369
    05.09.20191.9786+0.0263
    04.09.20191.9523+0.0771
    03.09.20191.8752-0.0172
    02.09.20191.8924-0.0819
    01.09.20191.9743+0.0577
    31.08.20191.9166-0.0241
    30.08.20191.9407-0.0115
    29.08.20191.9522+0.1797
    28.08.20191.7725-0.0151
    27.08.20191.7876+0.0769
    26.08.20191.7107-0.0076
    25.08.20191.7183-0.0355
    24.08.20191.7538+0.0008
    23.08.20191.753+0.0023
    22.08.20191.7507+0.0047
    21.08.20191.746+0.1266
    20.08.20191.6194+1.6194
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »