Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к израильскому шекелю

Обновлено: 06.06.2020 00:10:01

=
Калькулятор BCD - ILS / Обратный расчет: курс израильского шекеля к Bitcoin Diamond
Обменять bitcoin diamond на израильский шекель
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно израильского шекеля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2
    макс: 2.08
    за сутки:
    2.0632

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    06.06 00:102.0632+0.0018
    06.06 00:002.0614+0.0093
    05.06 23:502.0521+0.0029
    05.06 23:402.0492-0.0033
    05.06 23:302.0525-0.0021
    05.06 23:202.0546+0.0037
    05.06 23:102.0509-0.0029
    05.06 23:002.0538-0.0034
    05.06 22:502.0572+0.0033
    05.06 22:402.0539+0.0091
    05.06 22:302.0448-0.0148
    05.06 22:202.0596-0.0006
    05.06 22:102.0602+0.005
    05.06 22:002.0552+0.0007
    05.06 21:502.0545-0.0036
    05.06 21:402.0581+0.0046
    05.06 21:302.0535+0.0015
    05.06 21:202.052+0.0033
    05.06 21:102.0487+0.0089
    05.06 21:002.0398-0.0056
    05.06 20:502.0454-0.0004
    05.06 20:402.0458+0.0009
    05.06 20:302.0449-0.0084
    05.06 20:202.0533+0.0068
    05.06 20:102.0465-0.0063
    05.06 20:002.0528-0.0011
    05.06 19:502.0539+0.0029
    05.06 19:402.051-0.0028
    05.06 19:302.0538-0.001
    05.06 19:202.0548+0.005
    05.06 19:102.0498+0.0019
    05.06 19:002.0479+0.0109
    05.06 18:502.037+0.0037
    05.06 18:402.0333-0.0031
    05.06 18:302.0364-0.0025
    05.06 18:202.0389-0.0065
    05.06 18:102.0454+0.004
    05.06 18:002.0414+0.004
    05.06 17:502.0374-0.0076
    05.06 17:402.045+0.004
    05.06 17:302.041-0.008
    05.06 17:202.049-0.0019
    05.06 17:102.0509+0.0035
    05.06 17:002.0474+0.0062
    05.06 16:502.0412+0.0089
    05.06 16:402.0323+0.0021
    05.06 16:302.0302-0.0104
    05.06 16:202.0406+0.0034
    05.06 16:102.0372-0.0035
    05.06 16:002.0407+0.0005
    05.06 15:502.0402-0.0065
    05.06 15:402.0467+0.0054
    05.06 15:302.0413+0.0041
    05.06 15:202.0372-0.0143
    05.06 15:102.0515-0.0028
    05.06 14:502.0543+0.011
    05.06 14:402.0433+0.0099
    05.06 14:302.0334-0.0023
    05.06 14:202.0357-0.0155
    05.06 14:102.0512+0.002
    05.06 14:002.0492-0.0066
    05.06 13:502.0558-0.022
    05.06 13:402.0778+0.0152
    05.06 13:302.0626+0.0045
    05.06 13:202.0581-0.0027
    05.06 13:102.0608-0.0015
    05.06 13:002.0623+0.0009
    05.06 12:502.0614-0.0036
    05.06 12:402.065-0.0068
    05.06 12:302.0718-0.0023
    05.06 12:202.0741+0.0092
    05.06 12:102.0649+0.0035
    05.06 12:002.0614+0.0085
    05.06 11:502.0529+0.0031
    05.06 11:402.0498+0.0237
    05.06 11:302.0261-0.0184
    05.06 11:202.0445+0.0115
    05.06 11:102.033-0.0007
    05.06 11:002.0337-0.004
    05.06 10:502.0377+0.0107
    05.06 10:402.027+0.0057
    05.06 10:302.0213-0.0306
    05.06 10:202.0519+0.0061
    05.06 10:102.0458+0.0002
    05.06 10:002.0456-0.0044
    05.06 09:502.05-0.0004
    05.06 09:402.0504+0.0026
    05.06 09:302.0478-0.0064
    05.06 09:202.0542+0.0034
    05.06 09:102.0508-0.004
    05.06 09:002.0548+0.0054
    05.06 08:502.0494-0.0027
    05.06 08:402.0521+0.0027
    05.06 08:302.0494-0.0059
    05.06 08:202.0553+0.0009
    05.06 08:102.0544-0.001
    05.06 08:002.0554+0.0031
    05.06 07:502.0523+0.0095
    05.06 07:402.0428+0.0057
    05.06 07:302.0371+0.0002
    05.06 07:202.0369+0.0092
    05.06 07:102.0277-0.005
    05.06 07:002.0327+0.0013
    05.06 06:502.0314-0.0273
    05.06 06:402.0587-0.0067
    05.06 06:302.0654+0.0053
    05.06 06:202.0601-0.0055
    05.06 06:102.0656+0.0009
    05.06 06:002.0647+0.0017
    05.06 05:502.063-0.0064
    05.06 05:402.0694-0.0029
    05.06 05:302.0723-0.0033
    05.06 05:202.0756-0.0044
    05.06 05:102.08+0.0073
    05.06 05:002.0727+0.0053
    05.06 04:502.0674+0.0098
    05.06 04:402.0576+0.0094
    05.06 04:302.0482+0.0209
    05.06 04:202.0273+0.0072
    05.06 04:102.0201-0.0032
    05.06 04:002.0233-0.0293
    05.06 03:502.0526+0.0454
    05.06 03:402.0072-0.0327
    05.06 03:302.0399+0.0092
    05.06 03:202.0307+0.0074
    05.06 03:102.0233-0.0114
    05.06 03:002.0347+0.021
    05.06 02:502.0137-0.0199
    05.06 02:402.0336+0.0094
    05.06 02:302.0242-0.0119
    05.06 02:202.0361+0.0209
    05.06 02:102.0152-0.0307
    05.06 02:002.0459+0.0336
    05.06 01:502.0123-0.0226
    05.06 01:402.0349-0.0093
    05.06 01:302.0442+0.0154
    05.06 01:202.0288+0.0288
    05.06 01:102-0.0157
    05.06 01:002.0157-0.0033
    05.06 00:502.019+0.0031
    05.06 00:402.0159-0.0064
    05.06 00:302.0223-0.0324
    05.06 00:202.0547+0.0115
    05.06 00:102.0432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9715
    макс: 2.1908
    за неделю:
    2.0632

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0018
    06.06 00:002.0614-0.0029
    05.06 23:002.0538+0.005
    05.06 22:002.0552+0.0089
    05.06 21:002.0398-0.0063
    05.06 20:002.0528+0.0019
    05.06 19:002.0479+0.004
    05.06 18:002.0414+0.0035
    05.06 17:002.0474-0.0035
    05.06 16:002.0407+0.002
    05.06 14:002.0492-0.0015
    05.06 13:002.0623+0.0035
    05.06 12:002.0614-0.0007
    05.06 11:002.0337+0.0002
    05.06 10:002.0456-0.004
    05.06 09:002.0548-0.001
    05.06 08:002.0554-0.005
    05.06 07:002.0327+0.0009
    05.06 06:002.0647+0.0073
    05.06 05:002.0727-0.0032
    05.06 04:002.0233-0.0114
    05.06 03:002.0347-0.0307
    05.06 02:002.0459-0.0157
    05.06 01:002.0157-0.0026
    05.06 00:002.0458-0.0274
    04.06 23:002.0474-0.0109
    04.06 22:002.0194+0.0468
    04.06 21:002.0305+0.0184
    04.06 20:002.0409-0.0475
    04.06 19:002.0558+0.0559
    04.06 18:001.998-0.0115
    04.06 17:002.0421+0.0063
    04.06 16:002.0308-0.0073
    04.06 14:002.0411+0.0049
    04.06 13:002.0168-0.0407
    04.06 12:002.0701-0.02
    04.06 11:002.0652+0.0331
    04.06 10:002.0107+0.001
    04.06 09:002.0648-0.0407
    04.06 08:002.0705+0.0076
    04.06 07:002.0663-0.0318
    04.06 06:002.084+0.0156
    04.06 05:002.0359+0.0052
    04.06 04:002.0414-0.0007
    04.06 03:002.0526-0.0021
    04.06 02:002.0115+0.0046
    04.06 00:002.0492+0.0041
    03.06 23:002.0261+0.008
    03.06 22:002.0354+0.0005
    03.06 21:002.0441-0.0071
    03.06 20:002.0377-0.0101
    03.06 19:002.044-0.0023
    03.06 18:002.0163-0.0045
    03.06 17:002.0541-0.0012
    03.06 16:002.034-0.0258
    03.06 15:002.0364+0.0097
    03.06 14:002.019-0.0022
    03.06 13:002.0097+0.0163
    03.06 12:002.0158+0.0095
    03.06 11:002.0062-0.0015
    03.06 10:002.0107-0.0097
    03.06 09:002.0114-0.0077
    03.06 08:001.9977+0.0114
    03.06 07:001.9869+0.0355
    03.06 06:001.9801+0.0123
    03.06 05:001.9947+0.0076
    03.06 04:002.0171-0.0223
    03.06 02:002.0345+0.0056
    03.06 01:002.019+0.0085
    03.06 00:002.0202+0.0129
    02.06 23:002.0024+0.0097
    02.06 22:002.0007-0.0051
    02.06 21:002.0152+0.0164
    02.06 20:002.0013+0.0078
    02.06 19:001.9817-0.0146
    02.06 18:002.0318-0.005
    02.06 17:002.1589+0.0014
    02.06 16:002.1392+0.0076
    02.06 14:002.1714-0.0031
    02.06 13:002.1314-0.0007
    02.06 12:002.1721-0.0035
    02.06 11:002.1518+0.0047
    02.06 10:002.1338-0.0013
    02.06 09:002.1393-0.0083
    02.06 08:002.1638+0.0003
    02.06 07:002.1908-0.0021
    02.06 06:002.1869+0.0121
    02.06 05:002.147-0.0078
    02.06 04:002.1235+0.0079
    02.06 03:002.1174-0.0017
    02.06 02:002.0828+0.0058
    02.06 01:002.0861+0.0048
    02.06 00:002.0798+0.0032
    01.06 22:002.0655+0.0009
    01.06 21:002.0705+0.0054
    01.06 20:002.0476+0.0004
    01.06 19:002.0523+0.0011
    01.06 18:002.0425+0.0039
    01.06 17:002.0388+0.0003
    01.06 16:002.0503+0.003
    01.06 14:002.0505-0.0039
    01.06 13:002.0583+0.0123
    01.06 12:002.0383+0.0005
    01.06 11:002.0393+0.0017
    01.06 10:002.0385-0.0008
    01.06 09:002.0502+0.0031
    01.06 08:002.0465-0.0051
    01.06 07:002.043-0.0008
    01.06 06:002.0439+0.0022
    01.06 05:002.0407-0.0008
    01.06 04:002.0106+0.0072
    01.06 03:002.0072-0.0005
    01.06 02:002.0146+0.0009
    01.06 01:002.0193-0.0024
    01.06 00:002.0369-0.0009
    31.05 23:002.0502-0.0003
    31.05 22:002.0504-0.0035
    31.05 21:002.0612+0.0087
    31.05 20:002.0481+0.0048
    31.05 19:002.0302-0.0085
    31.05 18:002.0452-0.0028
    31.05 17:002.061-0.0024
    31.05 16:002.0781+0.0019
    31.05 15:002.0465+0.0059
    31.05 14:002.0409-0.0056
    31.05 13:002.0406-0.0019
    31.05 12:002.0254-0.0013
    31.05 11:002.0209-0.0084
    31.05 10:002.0244-0.0002
    31.05 09:002.0539-0.0003
    31.05 08:002.0537-0.0031
    31.05 07:002.0608-0.003
    31.05 06:002.0767+0.0023
    31.05 05:002.0759+0.002
    31.05 04:002.0663+0.0015
    31.05 03:002.0739-0.0204
    31.05 02:002.0858+0.0028
    31.05 01:002.0718-0.0003
    31.05 00:002.0724+0.0321
    30.05 23:002.0412-0.0162
    30.05 22:002.0698-0.0004
    30.05 21:002.0733-0.0022
    30.05 20:002.072-0.0056
    30.05 19:002.052-0.0299
    30.05 18:002.041+0.0011
    30.05 17:002.0302+0.0024
    30.05 16:002.0273-0.0004
    30.05 15:002.0243-0.0003
    30.05 14:002.0032+0.0015
    30.05 13:002.0183-0.0305
    30.05 12:002.0214-0.0057
    30.05 11:002.0064+0.0059
    30.05 10:002.0052+0.0214
    30.05 09:001.9992+0.0045
    30.05 08:001.9954+0.0009
    30.05 07:001.9861-0.0059
    30.05 06:001.9715-0.0079
    30.05 05:001.9817+0.0003
    30.05 04:001.9863-0.0001
    30.05 03:002+0.0007
    30.05 02:002.0029-0.0019
    30.05 01:002.0005
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.8589
    макс: 2.1908
    за месяц:
    2.0632
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    04.06.20202.0296+0.0066
    03.06.20202.023-0.0692
    02.06.20202.0922+0.0429
    01.06.20202.0493+0.0042
    31.05.20202.0451+0.0178
    30.05.20202.0273+0.015
    29.05.20202.0123+0.0305
    28.05.20201.9818+0.0111
    27.05.20201.9707+0.0055
    26.05.20201.9652+0.0093
    25.05.20201.9559-0.0284
    24.05.20201.9843+0.0291
    23.05.20201.9552+0.031
    22.05.20201.9242+0.0207
    21.05.20201.9035-0.0536
    20.05.20201.9571-0.0082
    19.05.20201.9653-0.0163
    18.05.20201.9816+0.0356
    17.05.20201.946+0.0002
    16.05.20201.9458+0.0163
    15.05.20201.9295-0.032
    14.05.20201.9615+0.0389
    13.05.20201.9226+0.0248
    12.05.20201.8978+0.0389
    11.05.20201.8589-0.012
    10.05.20201.8709-0.1895
    09.05.20202.0604+0.0095
    08.05.20202.0509+0.037
    07.05.20202.0139-0.0014
    06.05.20202.0153+0.0092
    05.05.20202.0061
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    04.06.20202.0296+0.0066
    03.06.20202.023-0.0692
    02.06.20202.0922+0.0429
    01.06.20202.0493+0.0042
    31.05.20202.0451+0.0178
    30.05.20202.0273+0.015
    29.05.20202.0123+0.0305
    28.05.20201.9818+0.0111
    27.05.20201.9707+0.0055
    26.05.20201.9652+0.0093
    25.05.20201.9559-0.0284
    24.05.20201.9843+0.0291
    23.05.20201.9552+0.031
    22.05.20201.9242+0.0207
    21.05.20201.9035-0.0536
    20.05.20201.9571-0.0082
    19.05.20201.9653-0.0163
    18.05.20201.9816+0.0356
    17.05.20201.946+0.0002
    16.05.20201.9458+0.0163
    15.05.20201.9295-0.032
    14.05.20201.9615+0.0389
    13.05.20201.9226+0.0248
    12.05.20201.8978+0.0389
    11.05.20201.8589-0.012
    10.05.20201.8709-0.1895
    09.05.20202.0604+0.0095
    08.05.20202.0509+0.037
    07.05.20202.0139-0.0014
    06.05.20202.0153+0.0092
    05.05.20202.0061+0.0009
    04.05.20202.0052-0.0671
    03.05.20202.0723+0.0064
    02.05.20202.0659+0.0026
    01.05.20202.0633-0.0299
    30.04.20202.0932+0.0772
    29.04.20202.016+0.1309
    28.04.20201.8851-0.0019
    27.04.20201.887-0.0164
    26.04.20201.9034+0.0042
    25.04.20201.8992+0.0122
    24.04.20201.887+0.0447
    23.04.20201.8423+0.03
    22.04.20201.8123+0.0163
    21.04.20201.796-0.0741
    20.04.20201.8701-0.0639
    19.04.20201.934+0.0131
    18.04.20201.9209+0.033
    17.04.20201.8879+0.0418
    16.04.20201.8461-0.0085
    15.04.20201.8546-0.0054
    14.04.20201.86+0.0368
    13.04.20201.8232-0.0675
    12.04.20201.8907+0.0223
    11.04.20201.8684-0.0101
    10.04.20201.8785-0.1328
    09.04.20202.0113+0.1025
    08.04.20201.9088+0.034
    07.04.20201.8748+0.057
    06.04.20201.8178+0.0403
    05.04.20201.7775+0.0053
    04.04.20201.7722-0.018
    03.04.20201.7902+0.0141
    02.04.20201.7761+0.1065
    01.04.20201.6696-0.0187
    31.03.20201.6883+0.0745
    30.03.20201.6138+0.0289
    29.03.20201.5849-0.0399
    28.03.20201.6248-0.1375
    27.03.20201.7623-0.01
    26.03.20201.7723-0.025
    25.03.20201.7973-
    24.03.20201.7973+0.051
    23.03.20201.7463-0.036
    22.03.20201.7823-0.0643
    21.03.20201.8466+0.0104
    20.03.20201.8362+0.2527
    19.03.20201.5835+0.1309
    18.03.20201.4526-0.0735
    17.03.20201.5261+0.0496
    16.03.20201.4765-0.0042
    15.03.20201.4807+0.0108
    14.03.20201.4699+0.0949
    13.03.20201.375-0.3586
    12.03.20201.7336-0.3305
    11.03.20202.0641-0.0401
    10.03.20202.1042+0.0728
    09.03.20202.0314-0.2042
    08.03.20202.2356-0.2413
    07.03.20202.4769+2.4769
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот