Меню сайта

Курс Bitcoin Diamond к израильскому шекелю

Обновлено: 15.11.2019 05:10:01

=
Калькулятор BCD - ILS / Обратный расчет: курс израильского шекеля к Bitcoin Diamond
Обменять bitcoin diamond на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно израильского шекеля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6623
    макс: 1.7558
    за сутки:
    1.6623

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.11 05:101.6623-0.0669
    15.11 05:001.7292+0.031
    15.11 04:501.6982-0.0378
    15.11 04:401.736-0.0015
    15.11 04:301.7375-0.0005
    15.11 04:201.738-0.0007
    15.11 04:101.7387-0.0011
    15.11 04:001.7398+0.0008
    15.11 03:501.739-0.0109
    15.11 03:401.7499-0.0019
    15.11 03:301.7518+0.0102
    15.11 03:201.7416+0.0028
    15.11 03:101.7388-0.0027
    15.11 03:001.7415-0.0097
    15.11 02:501.7512-0.0046
    15.11 02:401.7558+0.0037
    15.11 02:301.7521+0.011
    15.11 02:201.7411+0.0152
    15.11 02:101.7259+0.0186
    15.11 02:001.7073+0.0071
    15.11 01:501.7002-0.0088
    15.11 01:401.709-0.0173
    15.11 01:301.7263+0.0025
    15.11 01:201.7238+0.0258
    15.11 01:101.698+0.0123
    15.11 01:001.6857-0.0097
    15.11 00:501.6954+0.026
    15.11 00:401.6694+0.0033
    15.11 00:301.6661-0.0159
    15.11 00:201.682-0.0529
    15.11 00:101.7349-0.0006
    15.11 00:001.7355+0.0083
    14.11 23:501.7272-0.0077
    14.11 23:401.7349+0.0039
    14.11 23:301.731-0.0021
    14.11 23:201.7331+0.0185
    14.11 23:101.7146-0.0145
    14.11 23:001.7291+0.0037
    14.11 22:501.7254-0.0001
    14.11 22:401.7255+0.0071
    14.11 22:301.7184+0.0049
    14.11 22:201.7135-0.0003
    14.11 22:101.7138+0.0009
    14.11 22:001.7129+0.0296
    14.11 21:501.6833+0.0171
    14.11 21:401.6662-0.0366
    14.11 21:301.7028-0.0016
    14.11 21:201.7044+0.0152
    14.11 21:101.6892-0.0072
    14.11 21:001.6964+0.0065
    14.11 20:501.6899-0.0062
    14.11 20:401.6961-0.0009
    14.11 20:301.697+0.0151
    14.11 20:201.6819+0.0041
    14.11 20:101.6778-0.0078
    14.11 20:001.6856+0.001
    14.11 19:501.6846-0.0107
    14.11 19:401.6953-0.0001
    14.11 19:301.6954-0.0062
    14.11 19:201.7016+0.0109
    14.11 19:101.6907+0.0021
    14.11 19:001.6886-0.0047
    14.11 18:501.6933-0.0017
    14.11 18:401.695+0.0008
    14.11 18:301.6942+0.0042
    14.11 18:201.69+0.002
    14.11 18:101.688+0.0027
    14.11 18:001.6853-0.021
    14.11 17:501.7063+0.0079
    14.11 17:401.6984+0.0021
    14.11 17:301.6963-0.0082
    14.11 17:201.7045+0.0196
    14.11 17:101.6849+0.0036
    14.11 17:001.6813-0.002
    14.11 16:501.6833+0.0066
    14.11 16:401.6767-0.0213
    14.11 16:301.698+0.0025
    14.11 16:201.6955-0.0062
    14.11 16:101.7017+0.0068
    14.11 16:001.6949+0.0024
    14.11 15:501.6925-0.0166
    14.11 15:401.7091+0.0037
    14.11 15:301.7054+0.0005
    14.11 15:201.7049+0.0029
    14.11 15:101.702+0.0091
    14.11 15:001.6929-0.0076
    14.11 14:501.7005+0.0038
    14.11 14:401.6967+0.0083
    14.11 14:301.6884-0.0067
    14.11 14:201.6951-0.0141
    14.11 14:101.7092+0.0024
    14.11 14:001.7068-0.0005
    14.11 13:501.7073+0.0029
    14.11 13:401.7044-0.006
    14.11 13:301.7104+0.0152
    14.11 13:201.6952+0.0051
    14.11 13:101.6901-0.0187
    14.11 13:001.7088+0.0065
    14.11 12:501.7023+0.0026
    14.11 12:401.6997-0.0027
    14.11 12:301.7024-0.0024
    14.11 12:201.7048+0.0037
    14.11 12:101.7011-0.007
    14.11 12:001.7081+0.0041
    14.11 11:501.704-0.0171
    14.11 11:401.7211+0.0007
    14.11 11:301.7204+0.0055
    14.11 11:201.7149+0.0075
    14.11 11:101.7074-0.0057
    14.11 11:001.7131+0.0084
    14.11 10:501.7047-0.0044
    14.11 10:401.7091-0.0047
    14.11 10:301.7138+0.0102
    14.11 10:201.7036-0.0046
    14.11 10:101.7082-0.0009
    14.11 10:001.7091+0.0118
    14.11 09:501.6973-0.0005
    14.11 09:401.6978-0.0118
    14.11 09:301.7096+0.0199
    14.11 09:201.6897-0.0131
    14.11 09:101.7028-0.0096
    14.11 09:001.7124+0.0096
    14.11 08:501.7028-0.0173
    14.11 08:401.7201-0.0035
    14.11 08:301.7236+0.0052
    14.11 08:201.7184-0.0073
    14.11 08:101.7257+0.0042
    14.11 08:001.7215-0.0026
    14.11 07:501.7241+0.0016
    14.11 07:401.7225+0.0006
    14.11 07:301.7219-0.0049
    14.11 07:201.7268-0.0035
    14.11 07:101.7303+0.0001
    14.11 07:001.7302+0.0078
    14.11 06:501.7224+0.0012
    14.11 06:401.7212-0.0062
    14.11 06:301.7274-0.002
    14.11 06:201.7294-0.004
    14.11 06:101.7334+0.0024
    14.11 06:001.731-0.0028
    14.11 05:501.7338+0.0071
    14.11 05:401.7267+0.0007
    14.11 05:301.726-0.0004
    14.11 05:201.7264-0.0037
    14.11 05:101.7301
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6623
    макс: 1.8443
    за неделю:
    1.6623

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0669
    15.11 05:001.7292-0.0011
    15.11 04:001.7398-0.0027
    15.11 03:001.7415+0.0186
    15.11 02:001.7073+0.0123
    15.11 01:001.6857-0.0006
    15.11 00:001.7355-0.0145
    14.11 23:001.7291+0.0009
    14.11 22:001.7129-0.0072
    14.11 21:001.6964-0.0078
    14.11 20:001.6856+0.0021
    14.11 19:001.6886+0.0027
    14.11 18:001.6853+0.0036
    14.11 17:001.6813+0.0068
    14.11 16:001.6949+0.0091
    14.11 15:001.6929+0.0024
    14.11 14:001.7068-0.0187
    14.11 13:001.7088-0.007
    14.11 12:001.7081-0.0057
    14.11 11:001.7131-0.0009
    14.11 10:001.7091-0.0096
    14.11 09:001.7124+0.0042
    14.11 08:001.7215+0.0001
    14.11 07:001.7302+0.0024
    14.11 06:001.731+0.0051
    14.11 05:001.725+0.0124
    14.11 04:001.7251+0.0034
    14.11 03:001.718-0.0044
    14.11 02:001.7283+0.0029
    14.11 01:001.7155-0.0021
    14.11 00:001.7064+0.0038
    13.11 23:001.7315+0.0024
    13.11 22:001.7213-0.0027
    13.11 21:001.7423+0.0117
    13.11 20:001.7679+0.008
    13.11 19:001.7231-0.032
    13.11 18:001.7422-0.0041
    13.11 17:001.723-0.0041
    13.11 16:001.777+0.0002
    13.11 15:001.7488+0.005
    13.11 14:001.7778+0.0024
    13.11 13:001.7662-0.0064
    13.11 12:001.7392+0.0013
    13.11 11:001.7016-0.0046
    13.11 10:001.7059-0.0002
    13.11 09:001.7037+0.0018
    13.11 08:001.7034+0.0031
    13.11 07:001.7035-0.0055
    13.11 06:001.708-0.0018
    13.11 05:001.7056+0.0171
    13.11 04:001.6825-0.0008
    13.11 03:001.6996+0.0039
    13.11 02:001.7903+0.0028
    13.11 01:001.7448+0.0025
    13.11 00:001.7689+0.0002
    12.11 23:001.7611+0.0074
    12.11 22:001.7646+0.0051
    12.11 21:001.732-0.0001
    12.11 20:001.7586-0.0065
    12.11 19:001.7606+0.0026
    12.11 18:001.7475-0.0821
    12.11 17:001.7963+0.0018
    12.11 16:001.7735-0.0032
    12.11 15:001.7958-0.0034
    12.11 14:001.8018+0.0044
    12.11 13:001.7646+0.0479
    12.11 12:001.7391+0.0051
    12.11 11:001.7827-0.0027
    12.11 10:001.8077+0.0072
    12.11 09:001.7905-0.009
    12.11 08:001.7943-0.0245
    12.11 07:001.7836-0.0068
    12.11 06:001.7908+0.0119
    12.11 05:001.7659+0.0058
    12.11 04:001.7967-0.0004
    12.11 03:001.8164+0.0077
    12.11 02:001.8132+0.0015
    12.11 01:001.7883-0.0256
    12.11 00:001.8236-0.0042
    11.11 23:001.8023+0.0138
    11.11 22:001.7713-0.0087
    11.11 21:001.7844-0.051
    11.11 20:001.8443+0.0625
    11.11 19:001.7564-0.0019
    11.11 18:001.8031+0.001
    11.11 17:001.7979+0.0032
    11.11 16:001.7816-0.0106
    11.11 15:001.7661+0.0551
    11.11 14:001.7261-0.0055
    11.11 13:001.7378-0.0101
    11.11 12:001.8153+0.0131
    11.11 11:001.8047+0.0117
    11.11 10:001.7687-0.0446
    11.11 09:001.7945-0.0044
    11.11 08:001.8182+0.006
    11.11 07:001.8027+0.0131
    11.11 06:001.8068+0.0055
    11.11 05:001.794+0.004
    11.11 04:001.8004+0.0123
    11.11 03:001.8304-0.0022
    11.11 02:001.7953+0.0062
    11.11 01:001.8258-0.0045
    11.11 00:001.804+0.0046
    10.11 23:001.8197+0.0028
    10.11 22:001.8154-0.009
    10.11 21:001.8253+0.0232
    10.11 20:001.7712-0.0076
    10.11 19:001.7538+0.0162
    10.11 18:001.7314-0.0144
    10.11 17:001.7633+0.0108
    10.11 16:001.7897-0.0074
    10.11 15:001.816-0.0073
    10.11 14:001.7526-0.0064
    10.11 13:001.786-0.007
    10.11 12:001.7884+0.0102
    10.11 11:001.7157-0.0246
    10.11 10:001.733+0.0099
    10.11 09:001.766-0.0056
    10.11 08:001.7749-0.0047
    10.11 07:001.795-0.0141
    10.11 06:001.7826+0.0345
    10.11 05:001.7475+0.0093
    10.11 04:001.7791+0.012
    10.11 03:001.73+0.0087
    10.11 02:001.708-0.0017
    10.11 01:001.6872+0.0165
    10.11 00:001.7065-0.1082
    09.11 23:001.7856+0.0021
    09.11 22:001.7678-0.0477
    09.11 21:001.784+0.0362
    09.11 20:001.7127-0.0388
    09.11 19:001.7373+0.0217
    09.11 18:001.7171-0.0736
    09.11 17:001.7905+0.0057
    09.11 16:001.7511+0.0077
    09.11 15:001.7263-0.012
    09.11 14:001.7193-0.0554
    09.11 13:001.7772+0.0083
    09.11 12:001.7587+0.0256
    09.11 11:001.7071-0.0059
    09.11 10:001.7551+0.0306
    09.11 09:001.7362+0.0819
    09.11 08:001.6834+0.0085
    09.11 07:001.77+0.0696
    09.11 06:001.717+0.0124
    09.11 05:001.7565+0.0169
    09.11 04:001.7493-0.0026
    09.11 03:001.7374-0.0456
    09.11 02:001.7655+0.0136
    09.11 01:001.7735+0.0003
    09.11 00:001.757-0.0202
    08.11 23:001.7559-0.0188
    08.11 22:001.7129-0.0257
    08.11 21:001.7011+0.03
    08.11 20:001.7211-0.0173
    08.11 19:001.7302+0.0604
    08.11 18:001.6829+0.0203
    08.11 17:001.7062+0.0171
    08.11 16:001.7495+0.0046
    08.11 15:001.7771-0.004
    08.11 14:001.7566+0.0087
    08.11 13:001.7721+0.0295
    08.11 12:001.7674+0.0007
    08.11 11:001.7455+0.0153
    08.11 10:001.7771+0.0084
    08.11 09:001.8048-0.018
    08.11 08:001.7948-0.0083
    08.11 07:001.8153+0.0334
    08.11 06:001.7702
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.5106
    макс: 1.8494
    за месяц:
    1.6623
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.20191.7057-0.0179
    13.11.20191.7236-0.0517
    12.11.20191.7753-0.0199
    11.11.20191.7952+0.0133
    10.11.20191.7819+0.045
    09.11.20191.7369-0.0279
    08.11.20191.7648-0.0644
    07.11.20191.8292-0.0141
    06.11.20191.8433+0.0158
    05.11.20191.8275+0.0206
    04.11.20191.8069+0.0061
    03.11.20191.8008-0.0335
    02.11.20191.8343+0.0343
    01.11.20191.8+0.0011
    31.10.20191.7989-0.0032
    30.10.20191.8021-0.012
    29.10.20191.8141-0.0353
    28.10.20191.8494+0.0639
    27.10.20191.7855+0.0147
    26.10.20191.7708+0.1958
    25.10.20191.575+0.0644
    24.10.20191.5106-0.0258
    23.10.20191.5364-0.0892
    22.10.20191.6256-0.0047
    21.10.20191.6303+0.0288
    20.10.20191.6015-0.0103
    19.10.20191.6118+0.0092
    18.10.20191.6026-0.0215
    17.10.20191.6241-0.0187
    16.10.20191.6428-0.0798
    15.10.20191.7226
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 1.5106
    макс: 2.6417
    за квартал:
    1.6623
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.20191.7057-0.0179
    13.11.20191.7236-0.0517
    12.11.20191.7753-0.0199
    11.11.20191.7952+0.0133
    10.11.20191.7819+0.045
    09.11.20191.7369-0.0279
    08.11.20191.7648-0.0644
    07.11.20191.8292-0.0141
    06.11.20191.8433+0.0158
    05.11.20191.8275+0.0206
    04.11.20191.8069+0.0061
    03.11.20191.8008-0.0335
    02.11.20191.8343+0.0343
    01.11.20191.8+0.0011
    31.10.20191.7989-0.0032
    30.10.20191.8021-0.012
    29.10.20191.8141-0.0353
    28.10.20191.8494+0.0639
    27.10.20191.7855+0.0147
    26.10.20191.7708+0.1958
    25.10.20191.575+0.0644
    24.10.20191.5106-0.0258
    23.10.20191.5364-0.0892
    22.10.20191.6256-0.0047
    21.10.20191.6303+0.0288
    20.10.20191.6015-0.0103
    19.10.20191.6118+0.0092
    18.10.20191.6026-0.0215
    17.10.20191.6241-0.0187
    16.10.20191.6428-0.0798
    15.10.20191.7226-0.0011
    14.10.20191.7237-0.0002
    13.10.20191.7239-0.0452
    12.10.20191.7691-0.0539
    11.10.20191.823-0.0544
    10.10.20191.8774-0.0047
    09.10.20191.8821+0.1766
    08.10.20191.7055+0.037
    07.10.20191.6685+0.0184
    06.10.20191.6501-0.0375
    05.10.20191.6876-0.009
    04.10.20191.6966-0.0301
    03.10.20191.7267+0.1103
    02.10.20191.6164-0.0903
    01.10.20191.7067+0.0661
    30.09.20191.6406+0.0828
    29.09.20191.5578-0.0306
    28.09.20191.5884-0.0059
    27.09.20191.5943-0.0995
    26.09.20191.6938-0.0009
    25.09.20191.6947-0.2666
    24.09.20191.9613-0.1807
    23.09.20192.142-0.0219
    22.09.20192.1639-0.0628
    21.09.20192.2267-0.017
    20.09.20192.2437+0.0381
    19.09.20192.2056-0.0103
    18.09.20192.2159+0.0529
    17.09.20192.163+0.0443
    16.09.20192.1187+0.0159
    15.09.20192.1028-0.0458
    14.09.20192.1486+0.0288
    13.09.20192.1198-0.0043
    12.09.20192.1241-0.0351
    11.09.20192.1592-0.0311
    10.09.20192.1903+0.0508
    09.09.20192.1395-0.0045
    08.09.20192.144+0.0146
    07.09.20192.1294-0.0202
    06.09.20192.1496-0.0405
    05.09.20192.1901-0.0124
    04.09.20192.2025-0.0787
    03.09.20192.2812+0.0268
    02.09.20192.2544+0.0784
    01.09.20192.176-0.0648
    31.08.20192.2408+0.0228
    30.08.20192.218+0.0116
    29.08.20192.2064-0.2291
    28.08.20192.4355+0.0187
    27.08.20192.4168-0.0978
    26.08.20192.5146+0.0085
    25.08.20192.5061+0.0465
    24.08.20192.4596+0.0038
    23.08.20192.4558-0.0055
    22.08.20192.4613+0.0147
    21.08.20192.4466-0.194
    20.08.20192.6406-0.0011
    19.08.20192.6417+0.1153
    18.08.20192.5264+0.0599
    17.08.20192.4665-0.0055
    16.08.20192.472

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »