Меню сайта

Курс Bitcoin Diamond к израильскому шекелю

Обновлено: 24.07.2019 05:00:01

=
Калькулятор BCD - ILS / Обратный расчет: курс израильского шекеля к Bitcoin Diamond
Обменять bitcoin diamond на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно израильского шекеля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7506
    макс: 3.009
    за сутки:
    2.8215

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    24.07 05:002.8215-0.0252
    24.07 04:502.8467-0.0216
    24.07 04:402.8683+0.0724
    24.07 04:302.7959-0.0539
    24.07 04:202.8498-0.0189
    24.07 04:102.8687-0.007
    24.07 04:002.8757+0.0319
    24.07 03:502.8438+0.0234
    24.07 03:402.8204+0.0141
    24.07 03:302.8063+0.0557
    24.07 03:202.7506-0.0687
    24.07 03:102.8193-0.0147
    24.07 03:002.834-0.0894
    24.07 02:502.9234+0.0207
    24.07 02:402.9027-0.0544
    24.07 02:302.9571+0.0476
    24.07 02:202.9095+0.0057
    24.07 02:102.9038-0.0308
    24.07 02:002.9346-0.0433
    24.07 01:502.9779+0.0125
    24.07 01:402.9654-0.0436
    24.07 01:303.009+0.0846
    24.07 01:202.9244-0.0378
    24.07 01:102.9622+0.0469
    24.07 01:002.9153-0.0465
    24.07 00:502.9618+0.0071
    24.07 00:402.9547+0.0012
    24.07 00:302.9535-0.0095
    24.07 00:202.963+0.0426
    24.07 00:102.9204+0.0061
    24.07 00:002.9143-0.003
    23.07 23:502.9173+0.0562
    23.07 23:402.8611-0.0394
    23.07 23:302.9005+0.043
    23.07 23:202.8575-0.1036
    23.07 23:102.9611+0.0418
    23.07 23:002.9193+0.054
    23.07 22:502.8653+0.0027
    23.07 22:402.8626-0.0343
    23.07 22:302.8969-0.0169
    23.07 22:202.9138+0.0152
    23.07 22:102.8986+0.0052
    23.07 22:002.8934-0.024
    23.07 21:502.9174-0.0035
    23.07 21:402.9209+0.0991
    23.07 21:302.8218+0.0455
    23.07 21:202.7763-0.0819
    23.07 21:102.8582-0.0594
    23.07 21:002.9176+0.0977
    23.07 20:502.8199-0.0489
    23.07 20:402.8688+0.0076
    23.07 20:302.8612-0.017
    23.07 20:202.8782+0.0022
    23.07 20:102.876+0.0956
    23.07 20:002.7804+0.0047
    23.07 19:502.7757-0.042
    23.07 19:402.8177-0.0395
    23.07 19:302.8572-0.0165
    23.07 19:202.8737-0.0534
    23.07 19:102.9271-0.0105
    23.07 19:002.9376+0.1009
    23.07 18:502.8367-0.0604
    23.07 18:402.8971-0.0104
    23.07 18:302.9075+0.127
    23.07 18:202.7805-0.1417
    23.07 18:102.9222+0.0711
    23.07 18:002.8511+0.0173
    23.07 17:502.8338-0.0836
    23.07 17:402.9174+0.0198
    23.07 17:302.8976+0.0235
    23.07 17:202.8741-0.0014
    23.07 17:102.8755+0.0443
    23.07 17:002.8312+0.003
    23.07 16:502.8282+0.0656
    23.07 16:402.7626-0.1048
    23.07 16:302.8674+0.0068
    23.07 16:202.8606-0.0214
    23.07 16:102.882-0.0016
    23.07 16:002.8836+0.0874
    23.07 15:502.7962-0.0835
    23.07 15:402.8797+0.0667
    23.07 15:302.813-0.0642
    23.07 15:202.8772-0.0138
    23.07 15:102.891+0.0076
    23.07 15:002.8834-0.0026
    23.07 14:502.886-0.0259
    23.07 14:402.9119+0.0118
    23.07 14:302.9001+0.011
    23.07 14:202.8891-0.007
    23.07 14:102.8961+0.0459
    23.07 14:002.8502-0.0465
    23.07 13:502.8967+0.0548
    23.07 13:402.8419-0.0294
    23.07 13:302.8713+0.0191
    23.07 13:202.8522-0.0603
    23.07 13:102.9125+0.0308
    23.07 13:002.8817-0.0184
    23.07 12:502.9001+0.0057
    23.07 12:402.8944-0.0029
    23.07 12:302.8973+0.0635
    23.07 12:202.8338-0.0561
    23.07 12:102.8899+0.0302
    23.07 12:002.8597-0.0255
    23.07 11:502.8852-0.0166
    23.07 11:402.9018-0.0022
    23.07 11:302.904-0.0038
    23.07 11:202.9078+0.015
    23.07 11:102.8928+0.0392
    23.07 11:002.8536+0.03
    23.07 10:502.8236-0.0554
    23.07 10:402.879+0.0856
    23.07 10:302.7934-0.0777
    23.07 10:202.8711+0.0532
    23.07 10:102.8179+0.0075
    23.07 10:002.8104-0.1041
    23.07 09:502.9145+0.0701
    23.07 09:402.8444-0.0126
    23.07 09:302.857-0.0271
    23.07 09:202.8841-0.0402
    23.07 09:102.9243-0.034
    23.07 09:002.9583+0.0407
    23.07 08:502.9176-0.0602
    23.07 08:402.9778+0.1139
    23.07 08:302.8639-0.0932
    23.07 08:202.9571-0.0398
    23.07 08:102.9969+0.0799
    23.07 08:002.917-0.0004
    23.07 07:502.9174-0.0181
    23.07 07:402.9355+0.0269
    23.07 07:302.9086-0.0282
    23.07 07:202.9368-0.0332
    23.07 07:102.97+0.0364
    23.07 07:002.9336-0.0095
    23.07 06:502.9431+0.0686
    23.07 06:402.8745-0.081
    23.07 06:302.9555-0.0194
    23.07 06:202.9749+0.011
    23.07 06:102.9639-0.0193
    23.07 06:002.9832+0.0084
    23.07 05:502.9748-0.0071
    23.07 05:402.9819+0.0249
    23.07 05:302.957+0.0696
    23.07 05:202.8874-0.0871
    23.07 05:102.9745+0.0697
    23.07 05:002.9048
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4525
    макс: 3.4265
    за неделю:
    2.8215

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    24.07 05:002.8215-0.007
    24.07 04:002.8757-0.0147
    24.07 03:002.834-0.0308
    24.07 02:002.9346+0.0469
    24.07 01:002.9153+0.0061
    24.07 00:002.9143+0.0418
    23.07 23:002.9193+0.0052
    23.07 22:002.8934-0.0594
    23.07 21:002.9176+0.0956
    23.07 20:002.7804-0.0105
    23.07 19:002.9376+0.0711
    23.07 18:002.8511+0.0443
    23.07 17:002.8312-0.0016
    23.07 16:002.8836+0.0076
    23.07 15:002.8834+0.0459
    23.07 14:002.8502+0.0308
    23.07 13:002.8817+0.0302
    23.07 12:002.8597+0.0392
    23.07 11:002.8536+0.0075
    23.07 10:002.8104-0.034
    23.07 09:002.9583+0.0799
    23.07 08:002.917+0.0364
    23.07 07:002.9336-0.0193
    23.07 06:002.9832+0.0697
    23.07 05:002.9048+0.0672
    23.07 04:002.8881+0.127
    23.07 03:002.8976+0.0387
    23.07 02:002.9885-0.0187
    23.07 01:002.8851+0.0396
    23.07 00:002.8852-0.021
    22.07 23:002.9315+0.0034
    22.07 22:002.9149+0.1004
    22.07 21:002.8966+0.0172
    22.07 20:002.9118+0.0026
    22.07 19:002.8774-0.0095
    22.07 18:002.987+0.0345
    22.07 17:002.943-0.0597
    22.07 16:003.0821+0.0099
    22.07 15:003.0768-0.0014
    22.07 14:003.0178-0.0004
    22.07 13:003.0417-0.009
    22.07 12:003.0381+0.0598
    22.07 11:003.0232-0.0659
    22.07 10:002.9839-0.0587
    22.07 09:003.0545-0.0629
    22.07 08:002.9978+0.1731
    22.07 07:002.9417+0.0263
    22.07 06:002.9869-0.0115
    22.07 05:002.9985-0.0509
    22.07 04:003.0687+0.0719
    22.07 03:002.9895+0.0151
    22.07 02:002.927-0.0187
    22.07 01:003.0593+0.1481
    22.07 00:002.8633+0.1133
    21.07 23:002.803+0.0472
    21.07 22:002.9707-0.2228
    21.07 04:003.0903-0.0206
    21.07 03:003.1014+0.0873
    21.07 02:003.1198-0.0329
    21.07 01:003.1161+0.0536
    21.07 00:003.1651+0.1759
    20.07 23:002.9424-0.1706
    20.07 22:003.0982+0.049
    20.07 21:003.0892+0.0128
    20.07 20:003.4265-0.0364
    20.07 19:003.4115+0.0724
    20.07 18:003.0319-0.0193
    20.07 17:003.0278-0.0844
    20.07 16:003.0797-0.1753
    20.07 15:003.2478+0.0581
    20.07 14:003.1869-0.0213
    20.07 13:003.1072+0.0142
    20.07 12:003.2146+0.0011
    20.07 11:003.2674+0.0124
    20.07 10:003.108+0.0359
    20.07 09:003.0843-0.1028
    20.07 08:003.1815-0.0562
    20.07 07:003.2289-0.0414
    20.07 06:002.9417-0.0919
    20.07 05:003.1795-0.0529
    20.07 04:003.1715-0.0752
    20.07 03:003.1765+0.0008
    20.07 02:003.1451+0.0299
    20.07 01:002.7533+0.0134
    20.07 00:002.9674+0.0477
    19.07 23:002.9704-0.0074
    19.07 22:003.0219-0.0689
    19.07 21:002.94-0.0129
    19.07 20:002.9704-0.0192
    19.07 19:002.9943+0.0075
    19.07 18:002.7939+0.0532
    19.07 17:002.6979-0.0365
    19.07 16:002.8597-0.0041
    19.07 15:002.9973-0.007
    19.07 14:002.916-0.0088
    19.07 13:002.9682+0.027
    19.07 12:002.9099+0.0045
    19.07 11:003.0308+0.0069
    19.07 10:002.8891+0.0035
    19.07 09:003.0294-0.0671
    19.07 08:002.9717-0.0555
    19.07 07:003.0227-0.0185
    19.07 06:002.991+0.1045
    19.07 05:002.9889+0.064
    19.07 04:003.0507-0.1026
    19.07 03:002.9173-0.1679
    19.07 02:003.0272+0.0526
    19.07 01:003.0563-0.0587
    19.07 00:002.8876+0.006
    18.07 23:002.8666+0.0135
    18.07 22:002.8195+0.0098
    18.07 21:002.9124-0.1207
    18.07 20:003.0813+0.0023
    18.07 19:003.0715+0.0499
    18.07 18:002.9617+0.0481
    18.07 17:002.6141+0.062
    18.07 16:002.5968-0.1219
    18.07 15:002.9192-0.0296
    18.07 14:002.7102+0.0744
    18.07 13:002.7054-0.0587
    18.07 12:002.7099-0.0612
    18.07 11:002.9098+0.0367
    18.07 10:003.0021+0.0066
    18.07 09:003.0299+0.0162
    18.07 08:002.9881+0.0272
    18.07 07:002.7288-0.0021
    18.07 06:002.8886+0.0557
    18.07 05:002.9447+0.0018
    18.07 04:002.9099-0.1741
    18.07 03:002.9163-0.1184
    18.07 02:002.9652+0.0323
    18.07 01:002.9693+0.1132
    18.07 00:002.8998+0.0473
    17.07 23:002.9378-0.0389
    17.07 22:003.0284-0.0433
    17.07 21:002.7973-0.058
    17.07 20:002.8563-0.0098
    17.07 19:002.8673+0.1672
    17.07 18:002.8005+0.0617
    17.07 17:002.7074-0.0253
    17.07 16:002.5303+0.027
    17.07 15:002.5017+0.038
    17.07 14:002.6969-0.0462
    17.07 13:002.7734-0.0468
    17.07 12:002.7863-0.0146
    17.07 11:002.8042+0.0926
    17.07 10:002.4525-0.0729
    17.07 09:002.5815+0.0147
    17.07 08:002.6458-0.0066
    17.07 07:002.6485+0.0551
    17.07 06:002.6329+0.031
    17.07 05:002.5196
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 2.4525
    макс: 4.8976
    за месяц:
    2.8215
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    23.07.20192.9021-0.0705
    22.07.20192.9726-0.0248
    21.07.20192.9974-0.132
    20.07.20193.1294+0.1735
    19.07.20192.9559+0.0774
    18.07.20192.8785+0.1323
    17.07.20192.7462-0.0672
    16.07.20192.8134-0.051
    15.07.20192.8644-0.4063
    14.07.20193.2707-0.2925
    13.07.20193.5632-0.0227
    12.07.20193.5859+0.029
    11.07.20193.5569-0.4231
    10.07.20193.98-0.1576
    09.07.20194.1376+0.0043
    08.07.20194.1333+0.0811
    07.07.20194.0522+0.0215
    06.07.20194.0307+0.1315
    05.07.20193.8992-0.0907
    04.07.20193.9899-0.0213
    03.07.20194.0112+0.1461
    02.07.20193.8651-0.1507
    01.07.20194.0158-0.2074
    30.06.20194.2232-0.0402
    29.06.20194.2634+0.0249
    28.06.20194.2385-0.1516
    27.06.20194.3901-0.5075
    26.06.20194.8976+0.1503
    25.06.20194.7473+0.0335
    24.06.20194.7138-0.1254
    23.06.20194.8392
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 2.4525
    макс: 5.548
    за квартал:
    2.8215
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    23.07.20192.9021-0.0705
    22.07.20192.9726-0.0248
    21.07.20192.9974-0.132
    20.07.20193.1294+0.1735
    19.07.20192.9559+0.0774
    18.07.20192.8785+0.1323
    17.07.20192.7462-0.0672
    16.07.20192.8134-0.051
    15.07.20192.8644-0.4063
    14.07.20193.2707-0.2925
    13.07.20193.5632-0.0227
    12.07.20193.5859+0.029
    11.07.20193.5569-0.4231
    10.07.20193.98-0.1576
    09.07.20194.1376+0.0043
    08.07.20194.1333+0.0811
    07.07.20194.0522+0.0215
    06.07.20194.0307+0.1315
    05.07.20193.8992-0.0907
    04.07.20193.9899-0.0213
    03.07.20194.0112+0.1461
    02.07.20193.8651-0.1507
    01.07.20194.0158-0.2074
    30.06.20194.2232-0.0402
    29.06.20194.2634+0.0249
    28.06.20194.2385-0.1516
    27.06.20194.3901-0.5075
    26.06.20194.8976+0.1503
    25.06.20194.7473+0.0335
    24.06.20194.7138-0.1254
    23.06.20194.8392+0.0155
    22.06.20194.8237+0.1336
    21.06.20194.6901+0.1681
    20.06.20194.522-0.0951
    19.06.20194.6171-0.1154
    18.06.20194.7325+0.0488
    17.06.20194.6837+0.2078
    16.06.20194.4759+0.053
    15.06.20194.4229+0.0534
    14.06.20194.3695-0.0695
    13.06.20194.439+0.0322
    12.06.20194.4068+0.1123
    11.06.20194.2945+0.0069
    10.06.20194.2876+0.1189
    09.06.20194.1687-0.1382
    08.06.20194.3069+0.0081
    07.06.20194.2988+0.043
    06.06.20194.2558-0.036
    05.06.20194.2918-0.1878
    04.06.20194.4796-0.5048
    03.06.20194.9844-0.008
    02.06.20194.9924-0.0882
    01.06.20195.0806+0.1496
    31.05.20194.931-0.617
    30.05.20195.548+1.4797
    29.05.20194.0683+0.1653
    28.05.20193.903+0.0003
    27.05.20193.9027+0.1644
    26.05.20193.7383+0.001
    25.05.20193.7373-0.055
    24.05.20193.7923+0.0876
    23.05.20193.7047-0.211
    22.05.20193.9157+0.2076
    21.05.20193.7081+0.1841
    20.05.20193.524-0.0417
    19.05.20193.5657+0.1563
    18.05.20193.4094+0.0297
    17.05.20193.3797-0.3818
    16.05.20193.7615+0.0836
    15.05.20193.6779+0.2538
    14.05.20193.4241+0.1419
    13.05.20193.2822-0.0289
    12.05.20193.3111+0.1287
    11.05.20193.1824+0.1963
    10.05.20192.9861-0.126
    09.05.20193.1121-0.0338
    08.05.20193.1459-0.1201
    07.05.20193.266+0.0122
    06.05.20193.2538-0.0548
    05.05.20193.3086-0.0426
    04.05.20193.3512-0.0026
    03.05.20193.3538+0.0444
    02.05.20193.3094+0.025
    01.05.20193.2844+0.0684
    30.04.20193.216-0.0136
    29.04.20193.2296-0.1426
    28.04.20193.3722-0.0221
    27.04.20193.3943+0.0361
    26.04.20193.3582-0.2676
    25.04.20193.6258+0.0781
    24.04.20193.5477

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »