Меню сайта

Курс Bitcoin Diamond к израильскому шекелю

Обновлено: 19.09.2019 23:40:01

=
Калькулятор BCD - ILS / Обратный расчет: курс израильского шекеля к Bitcoin Diamond
Обменять bitcoin diamond на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно израильского шекеля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1178
    макс: 2.289
    за сутки:
    2.2495

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    19.09 23:402.2495+0.0054
    19.09 23:302.2441-0.0153
    19.09 23:202.2594-0.0229
    19.09 23:102.2823+0.0115
    19.09 23:002.2708-0.013
    19.09 22:502.2838+0.006
    19.09 22:402.2778-0.0089
    19.09 22:302.2867+0.0081
    19.09 22:202.2786+0.026
    19.09 22:102.2526-0.0199
    19.09 22:002.2725+0.0063
    19.09 21:502.2662+0.0207
    19.09 21:402.2455+0.0458
    19.09 21:302.1997+0.0122
    19.09 21:202.1875-0.0451
    19.09 21:102.2326-0.0104
    19.09 21:002.243+0.0125
    19.09 20:502.2305+0.0277
    19.09 20:402.2028+0.0052
    19.09 20:302.1976-0.0352
    19.09 20:202.2328-0.0139
    19.09 20:102.2467-0.0136
    19.09 20:002.2603-0.0004
    19.09 19:502.2607+0.0148
    19.09 19:402.2459+0.0359
    19.09 19:302.21-0.0101
    19.09 19:202.2201-0.0247
    19.09 19:102.2448+0.0139
    19.09 19:002.2309-0.018
    19.09 18:502.2489-0.0142
    19.09 18:402.2631+0.0074
    19.09 18:302.2557+0.0248
    19.09 18:202.2309-0.0128
    19.09 18:102.2437+0.0176
    19.09 18:002.2261+0.0277
    19.09 17:502.1984+0.0188
    19.09 17:402.1796-0.0373
    19.09 17:302.2169+0.021
    19.09 17:202.1959+0.0251
    19.09 17:102.1708-0.0213
    19.09 17:002.1921-0.0529
    19.09 16:502.245+0.0268
    19.09 16:402.2182-0.0089
    19.09 16:302.2271+0.0226
    19.09 16:202.2045+0.0057
    19.09 16:102.1988+0.0293
    19.09 16:002.1695-0.0014
    19.09 15:502.1709-0.0212
    19.09 15:402.1921-0.0038
    19.09 15:302.1959+0.0099
    19.09 15:202.186-0.0012
    19.09 15:102.1872+0.0101
    19.09 15:002.1771-0.035
    19.09 14:502.2121-0.0076
    19.09 14:402.2197+0.0107
    19.09 14:302.209+0.0051
    19.09 14:202.2039-0.0054
    19.09 14:102.2093-0.0107
    19.09 14:002.22+0.012
    19.09 13:502.208+0.0045
    19.09 13:402.2035+0.0042
    19.09 13:302.1993-0.0197
    19.09 13:202.219+0.0009
    19.09 13:102.2181+0.0056
    19.09 13:002.2125+0.0185
    19.09 12:502.194+0.0195
    19.09 12:402.1745-0.0102
    19.09 12:302.1847-0.0183
    19.09 12:202.203-0.0148
    19.09 12:102.2178+0.0112
    19.09 12:002.2066-0.0139
    19.09 11:502.2205+0.0063
    19.09 11:402.2142+0.0111
    19.09 11:302.2031+0.03
    19.09 11:202.1731+0.0172
    19.09 11:102.1559-0.0181
    19.09 11:002.174+0.0024
    19.09 10:502.1716+0.0239
    19.09 10:402.1477+0.0237
    19.09 10:302.124+0.0062
    19.09 10:202.1178-0.0097
    19.09 10:102.1275+0.0005
    19.09 10:002.127-0.0804
    19.09 09:502.2074+0.0008
    19.09 09:402.2066+0.0271
    19.09 09:302.1795-0.0185
    19.09 09:202.198+0.0132
    19.09 09:102.1848-0.0021
    19.09 09:002.1869+0.0246
    19.09 08:502.1623-0.001
    19.09 08:402.1633+0.0144
    19.09 08:302.1489-0.0046
    19.09 08:202.1535-0.0088
    19.09 08:102.1623-0.0278
    19.09 08:002.1901+0.0146
    19.09 07:502.1755+0.0037
    19.09 07:402.1718-0.0005
    19.09 07:302.1723+0.0115
    19.09 07:202.1608-0.0203
    19.09 07:102.1811+0.0073
    19.09 07:002.1738+0.0052
    19.09 06:502.1686-0.0135
    19.09 06:402.1821+0.0046
    19.09 06:302.1775-0.0166
    19.09 06:202.1941-0.0317
    19.09 06:102.2258+0.0057
    19.09 06:002.2201+0.0094
    19.09 05:502.2107-0.0006
    19.09 05:402.2113+0.0257
    19.09 05:302.1856+0.0193
    19.09 05:202.1663-0.0348
    19.09 05:102.2011+0.0459
    19.09 05:002.1552-0.0241
    19.09 04:502.1793+0.0051
    19.09 04:402.1742+0.0307
    19.09 04:302.1435-0.0399
    19.09 04:202.1834-0.0138
    19.09 04:102.1972+0.0039
    19.09 04:002.1933-0.0228
    19.09 03:502.2161+0.0068
    19.09 03:402.2093-0.0332
    19.09 03:302.2425+0.0022
    19.09 03:202.2403+0.0087
    19.09 03:102.2316-0.0233
    19.09 03:002.2549+0.0138
    19.09 02:502.2411-0.0185
    19.09 02:402.2596+0.0003
    19.09 02:302.2593+0.0045
    19.09 02:202.2548-0.0049
    19.09 02:102.2597+0.0092
    19.09 02:002.2505+0.0207
    19.09 01:502.2298+0.0037
    19.09 01:402.2261+0.002
    19.09 01:302.2241-0.0061
    19.09 01:202.2302+0.0155
    19.09 01:102.2147-0.0508
    19.09 01:002.2655-0.0165
    19.09 00:502.282+0.0168
    19.09 00:402.2652+0.0118
    19.09 00:302.2534-0.0208
    19.09 00:202.2742+0.0084
    19.09 00:102.2658-0.0165
    19.09 00:002.2823-0.0067
    18.09 23:502.289+0.0088
    18.09 23:402.2802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9796
    макс: 2.2893
    за неделю:
    2.2495

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0115
    19.09 23:002.2708-0.0199
    19.09 22:002.2725-0.0104
    19.09 21:002.243-0.0136
    19.09 20:002.2603+0.0139
    19.09 19:002.2309+0.0176
    19.09 18:002.2261-0.0213
    19.09 17:002.1921+0.0293
    19.09 16:002.1695+0.0101
    19.09 15:002.1771-0.0107
    19.09 14:002.22+0.0056
    19.09 13:002.2125+0.0112
    19.09 12:002.2066-0.0181
    19.09 11:002.174+0.0005
    19.09 10:002.127-0.0021
    19.09 09:002.1869-0.0278
    19.09 08:002.1901+0.0073
    19.09 07:002.1738+0.0057
    19.09 06:002.2201+0.0459
    19.09 05:002.1552+0.0039
    19.09 04:002.1933-0.0233
    19.09 03:002.2549+0.0092
    19.09 02:002.2505-0.0508
    19.09 01:002.2655-0.0165
    19.09 00:002.2823+0.0124
    18.09 23:002.2706+0.0051
    18.09 22:002.2768-0.0089
    18.09 21:002.2353+0.0676
    18.09 20:002.2264+0.0136
    18.09 19:002.1877+0.0251
    18.09 18:002.19+0.0351
    18.09 17:002.2296+0.009
    18.09 16:002.1974-0.0111
    18.09 15:002.2308+0.0035
    18.09 14:002.1864-0.0231
    18.09 13:002.2239-0.0168
    18.09 12:002.2248+0.0052
    18.09 11:002.1995+0.026
    18.09 10:002.1862+0.0126
    18.09 09:002.1888-0.0348
    18.09 08:002.1858-0.0232
    18.09 07:002.2037-0.0238
    18.09 06:002.1974+0.0032
    18.09 05:002.2143-0.0278
    18.09 04:002.1766-0.064
    18.09 03:002.212-0.003
    18.09 02:002.2893+0.0001
    18.09 01:002.2119+0.0368
    18.09 00:002.2506+0.0795
    17.09 23:002.225+0.0091
    17.09 22:002.2185-0.0063
    17.09 21:002.1511+0.017
    17.09 20:002.2134+0.0316
    17.09 19:002.2133+0.0287
    17.09 18:002.2063+0.0883
    17.09 17:002.0645-0.0564
    17.09 16:002.1378-0.0376
    17.09 15:002.1411+0.0015
    17.09 14:002.2347-0.0156
    17.09 13:002.0968+0.0108
    17.09 12:002.0938+0.0138
    17.09 11:002.0458+0.0046
    17.09 10:002.1635+0.0255
    17.09 09:002.1955-0.0055
    17.09 08:002.1596-0.0481
    17.09 07:002.1759-0.0218
    17.09 06:002.114+0.0785
    17.09 05:002.1236-0.043
    17.09 04:002.0302+0.0388
    17.09 03:002.0759+0.0469
    17.09 02:002.0371+0.0788
    17.09 01:002.0735+0.0296
    17.09 00:002.1104-0.0076
    16.09 23:002.0244-0.0231
    16.09 22:002.164+0.0494
    16.09 21:002.0473+0.0085
    16.09 20:002.1281-0.0155
    16.09 19:002.0904+0.0498
    16.09 18:002.1128-0.0531
    16.09 17:002.0396+0.0555
    16.09 16:002.0949-0.0522
    16.09 15:002.121+0.0743
    16.09 14:002.0909+0.062
    16.09 13:002.1795-0.1484
    16.09 12:002.1789+0.0856
    16.09 11:002.0546-0.0036
    16.09 10:002.1488-0.0223
    16.09 09:002.1128+0.0099
    16.09 08:002.1529+0.0058
    16.09 07:002.1026+0.026
    16.09 06:002.0843-0.0479
    16.09 05:002.1763+0.0492
    16.09 04:001.9968-0.0747
    16.09 03:002.1052-0.1434
    16.09 02:002.1616+0.0286
    16.09 01:002.0707+0.0371
    16.09 00:002.0574+0.032
    15.09 23:002.1014+0.0995
    15.09 22:002.0912+0.026
    15.09 21:002.0031+0.0403
    15.09 20:002.1041-0.066
    15.09 19:002.1096-0.0582
    15.09 18:002.1-0.0648
    15.09 17:002.0974+0.0982
    15.09 16:002.1131+0.0629
    15.09 15:001.9796-0.0319
    15.09 14:002.163-0.1225
    15.09 13:002.1611-0.1869
    15.09 12:002.2165-0.0267
    15.09 11:002.1351+0.0717
    15.09 10:002.0948-0.0146
    15.09 09:002.1385-0.0338
    15.09 08:002.1312-0.1379
    15.09 07:002.1208-0.0981
    15.09 06:002.1659-0.0172
    15.09 05:002.0605-0.0261
    15.09 04:002.0723-0.0252
    15.09 03:002.1737+0.0233
    15.09 02:002.1671-0.0006
    15.09 01:002.148+0.0068
    15.09 00:002.1064+0.0694
    14.09 23:002.176-0.0997
    14.09 22:002.2313+0.0114
    14.09 21:002.1837-0.0044
    14.09 20:002.2366-0.0365
    14.09 19:002.2129+0.0246
    14.09 18:002.2078-0.0131
    14.09 17:002.1532+0.014
    14.09 16:002.2062-0.0094
    14.09 15:002.143+0.0165
    14.09 14:002.0921-0.0362
    14.09 13:002.1317+0.0142
    14.09 12:002.1588-0.0157
    14.09 11:002.1678+0.1105
    14.09 10:002.0613-0.0359
    14.09 09:002.0824+0.0182
    14.09 08:002.0859-0.0493
    14.09 07:002.1537-0.0624
    14.09 06:002.1513+0.0496
    14.09 05:002.0578-0.0492
    14.09 04:002.1067+0.0283
    14.09 03:002.1139-0.0633
    14.09 02:002.1234-0.0316
    14.09 01:002.1231+0.02
    14.09 00:002.1261+0.001
    13.09 23:002.1396+0.006
    13.09 22:002.1594-0.0082
    13.09 21:002.1245+0.0092
    13.09 20:002.0918-0.0133
    13.09 19:002.1191+0.0028
    13.09 18:002.0857+0.0385
    13.09 17:002.1074-0.0138
    13.09 16:002.1057+0.0229
    13.09 15:002.1066-0.0165
    13.09 14:002.1283+0.0102
    13.09 13:002.1215+0.0113
    13.09 12:002.1179-0.0273
    13.09 11:002.1462-0.0196
    13.09 10:002.1471-0.0174
    13.09 09:002.1193-0.016
    13.09 08:002.1315+0.0209
    13.09 07:002.1269+0.0017
    13.09 06:002.1459+0.0089
    13.09 05:002.1295+0.0376
    13.09 04:002.1091+0.0225
    13.09 03:002.1225-0.0168
    13.09 02:002.1711-0.0208
    13.09 01:002.1507-0.0062
    13.09 00:002.1208
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.9796
    макс: 2.6417
    за месяц:
    2.2495
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.09.20192.2159+0.0529
    17.09.20192.163+0.0443
    16.09.20192.1187+0.0159
    15.09.20192.1028-0.0458
    14.09.20192.1486+0.0288
    13.09.20192.1198-0.0043
    12.09.20192.1241-0.0351
    11.09.20192.1592-0.0311
    10.09.20192.1903+0.0508
    09.09.20192.1395-0.0045
    08.09.20192.144+0.0146
    07.09.20192.1294-0.0202
    06.09.20192.1496-0.0405
    05.09.20192.1901-0.0124
    04.09.20192.2025-0.0787
    03.09.20192.2812+0.0268
    02.09.20192.2544+0.0784
    01.09.20192.176-0.0648
    31.08.20192.2408+0.0228
    30.08.20192.218+0.0116
    29.08.20192.2064-0.2291
    28.08.20192.4355+0.0187
    27.08.20192.4168-0.0978
    26.08.20192.5146+0.0085
    25.08.20192.5061+0.0465
    24.08.20192.4596+0.0038
    23.08.20192.4558-0.0055
    22.08.20192.4613+0.0147
    21.08.20192.4466-0.194
    20.08.20192.6406-0.0011
    19.08.20192.6417
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.09.20192.2159+0.0529
    17.09.20192.163+0.0443
    16.09.20192.1187+0.0159
    15.09.20192.1028-0.0458
    14.09.20192.1486+0.0288
    13.09.20192.1198-0.0043
    12.09.20192.1241-0.0351
    11.09.20192.1592-0.0311
    10.09.20192.1903+0.0508
    09.09.20192.1395-0.0045
    08.09.20192.144+0.0146
    07.09.20192.1294-0.0202
    06.09.20192.1496-0.0405
    05.09.20192.1901-0.0124
    04.09.20192.2025-0.0787
    03.09.20192.2812+0.0268
    02.09.20192.2544+0.0784
    01.09.20192.176-0.0648
    31.08.20192.2408+0.0228
    30.08.20192.218+0.0116
    29.08.20192.2064-0.2291
    28.08.20192.4355+0.0187
    27.08.20192.4168-0.0978
    26.08.20192.5146+0.0085
    25.08.20192.5061+0.0465
    24.08.20192.4596+0.0038
    23.08.20192.4558-0.0055
    22.08.20192.4613+0.0147
    21.08.20192.4466-0.194
    20.08.20192.6406-0.0011
    19.08.20192.6417+0.1153
    18.08.20192.5264+0.0599
    17.08.20192.4665-0.0055
    16.08.20192.472+0.0197
    15.08.20192.4523-0.2342
    14.08.20192.6865-0.02
    13.08.20192.7065+0.0145
    12.08.20192.692+0.0727
    11.08.20192.6193+0.0333
    10.08.20192.586-0.1198
    09.08.20192.7058-0.0541
    08.08.20192.7599-0.036
    07.08.20192.7959-0.116
    06.08.20192.9119-0.107
    05.08.20193.0189+0.1261
    04.08.20192.8928+0.0135
    03.08.20192.8793-0.0489
    02.08.20192.9282-0.0228
    01.08.20192.951+0.0257
    31.07.20192.9253+0.083
    30.07.20192.8423-0.0006
    29.07.20192.8429+0.0351
    28.07.20192.8078-0.0391
    27.07.20192.8469+0.0003
    26.07.20192.8466-0.0579
    25.07.20192.9045+0.0762
    24.07.20192.8283-0.0738
    23.07.20192.9021-0.0705
    22.07.20192.9726-0.0248
    21.07.20192.9974-0.132
    20.07.20193.1294+0.1735
    19.07.20192.9559+0.0774
    18.07.20192.8785+0.1323
    17.07.20192.7462-0.0672
    16.07.20192.8134-0.051
    15.07.20192.8644-0.4063
    14.07.20193.2707-0.2925
    13.07.20193.5632-0.0227
    12.07.20193.5859+0.029
    11.07.20193.5569-0.4231
    10.07.20193.98-0.1576
    09.07.20194.1376+0.0043
    08.07.20194.1333+0.0811
    07.07.20194.0522+0.0215
    06.07.20194.0307+0.1315
    05.07.20193.8992-0.0907
    04.07.20193.9899-0.0213
    03.07.20194.0112+0.1461
    02.07.20193.8651-0.1507
    01.07.20194.0158-0.2074
    30.06.20194.2232-0.0402
    29.06.20194.2634+0.0249
    28.06.20194.2385-0.1516
    27.06.20194.3901-0.5075
    26.06.20194.8976+0.1503
    25.06.20194.7473+0.0335
    24.06.20194.7138-0.1254
    23.06.20194.8392+0.0155
    22.06.20194.8237+0.1336
    21.06.20194.6901+4.6901
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »