Меню сайта

Курс израильского шекеля к Bitcoin Diamond

Обновлено: 20.07.2019 21:40:01

=
Калькулятор ILS - BCD / Обратный расчет: курс Bitcoin Diamond к израильскому шекелю
Обменять израильский шекель на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bitcoin diamond, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28406
    макс: 0.3632
    за сутки:
    0.3096

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.07 21:400.3096-0.00539
    20.07 21:300.31499+0.00233
    20.07 21:200.31266-0.006
    20.07 21:100.31866-0.00505
    20.07 21:000.32371+0.02083
    20.07 20:500.30288+0.0097
    20.07 20:400.29318-0.00108
    20.07 20:300.29426+0.0102
    20.07 20:200.28406-0.00669
    20.07 20:100.29075-0.0011
    20.07 20:000.29185-0.01554
    20.07 19:500.30739+0.00621
    20.07 19:400.30118-0.00614
    20.07 19:300.30732+0.01731
    20.07 19:200.29001-0.00628
    20.07 19:100.29629+0.00316
    20.07 19:000.29313-0.0058
    20.07 18:500.29893+0.00117
    20.07 18:400.29776-0.00793
    20.07 18:300.30569-0.00062
    20.07 18:200.30631-0.01582
    20.07 18:100.32213-0.0077
    20.07 18:000.32983+0.00258
    20.07 17:500.32725-0.00799
    20.07 17:400.33524-0.00391
    20.07 17:300.33915+0.0039
    20.07 17:200.33525+0.00286
    20.07 17:100.33239+0.00211
    20.07 17:000.33028+0.00314
    20.07 16:500.32714-0.01543
    20.07 16:400.34257+0.00588
    20.07 16:300.33669-0.00317
    20.07 16:200.33986+0.006
    20.07 16:100.33386+0.00915
    20.07 16:000.32471-0.00724
    20.07 15:500.33195+0.01157
    20.07 15:400.32038+0.00175
    20.07 15:300.31863-0.00234
    20.07 15:200.32097-0.0045
    20.07 15:100.32547+0.01757
    20.07 15:000.3079-0.00169
    20.07 14:500.30959+0.00352
    20.07 14:400.30607-0.00366
    20.07 14:300.30973+0.00258
    20.07 14:200.30715-0.00102
    20.07 14:100.30817-0.00562
    20.07 14:000.31379+0.00288
    20.07 13:500.31091-0.01179
    20.07 13:400.3227-0.01713
    20.07 13:300.33983+0.01516
    20.07 13:200.32467+0.00062
    20.07 13:100.32405+0.00222
    20.07 13:000.32183+0.00743
    20.07 12:500.3144+0.00272
    20.07 12:400.31168+0.0034
    20.07 12:300.30828-0.00254
    20.07 12:200.31082+0.00111
    20.07 12:100.30971-0.00137
    20.07 12:000.31108+0.00168
    20.07 11:500.3094-0.00808
    20.07 11:400.31748+0.00609
    20.07 11:300.31139+0.00405
    20.07 11:200.30734+0.00139
    20.07 11:100.30595-0.00011
    20.07 11:000.30606+0.00316
    20.07 10:500.3029-0.00921
    20.07 10:400.31211-0.00648
    20.07 10:300.31859+0.00793
    20.07 10:200.31066-0.00981
    20.07 10:100.32047-0.00128
    20.07 10:000.32175+0.01432
    20.07 09:500.30743+0.00083
    20.07 09:400.3066-0.01008
    20.07 09:300.31668-0.00025
    20.07 09:200.31693-0.00356
    20.07 09:100.32049-0.00374
    20.07 09:000.32423-0.01535
    20.07 08:500.33958+0.00172
    20.07 08:400.33786+0.00332
    20.07 08:300.33454-0.00177
    20.07 08:200.33631+0.0115
    20.07 08:100.32481+0.01049
    20.07 08:000.31432-0.00979
    20.07 07:500.32411-0.00669
    20.07 07:400.3308-0.00014
    20.07 07:300.33094+0.00215
    20.07 07:200.32879+0.0136
    20.07 07:100.31519+0.00548
    20.07 07:000.30971-0.00655
    20.07 06:500.31626-0.03153
    20.07 06:400.34779+0.0099
    20.07 06:300.33789-0.00898
    20.07 06:200.34687+0.00207
    20.07 06:100.3448+0.00486
    20.07 06:000.33994-0.00069
    20.07 05:500.34063+6.0E-5
    20.07 05:400.34057-0.00075
    20.07 05:300.34132+0.00062
    20.07 05:200.3407+0.01682
    20.07 05:100.32388+0.00936
    20.07 05:000.31452-0.00036
    20.07 04:500.31488+0.00132
    20.07 04:400.31356-0.00129
    20.07 04:300.31485-0.00089
    20.07 04:200.31574-0.00492
    20.07 04:100.32066+0.00535
    20.07 04:000.31531-0.00578
    20.07 03:500.32109+0.00496
    20.07 03:400.31613-0.00563
    20.07 03:300.32176-0.00325
    20.07 03:200.32501+0.00257
    20.07 03:100.32244+0.00763
    20.07 03:000.31481-0.00151
    20.07 02:500.31632-0.0006
    20.07 02:400.31692-0.00402
    20.07 02:300.32094+0.00122
    20.07 02:200.31972+0.00184
    20.07 02:100.31788-7.0E-5
    20.07 02:000.31795+0.00016
    20.07 01:500.31779-0.00477
    20.07 01:400.32256-0.00766
    20.07 01:300.33022-0.02052
    20.07 01:200.35074-0.00855
    20.07 01:100.35929-0.00391
    20.07 01:000.3632+0.0071
    20.07 00:500.3561-0.00554
    20.07 00:400.36164+0.00957
    20.07 00:300.35207+0.01411
    20.07 00:200.33796+0.00248
    20.07 00:100.33548-0.00152
    20.07 00:000.337-0.00401
    19.07 23:500.34101+0.00015
    19.07 23:400.34086+0.00388
    19.07 23:300.33698+0.0079
    19.07 23:200.32908-0.00225
    19.07 23:100.33133-0.00532
    19.07 23:000.33665-0.00089
    19.07 22:500.33754+0.01035
    19.07 22:400.32719-0.00434
    19.07 22:300.33153+0.00066
    19.07 22:200.33087-0.00086
    19.07 22:100.33173+0.00081
    19.07 22:000.33092-0.00272
    19.07 21:500.33364-0.00715
    19.07 21:400.34079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28096
    макс: 0.40837
    за неделю:
    0.3096

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00505
    20.07 21:000.32371-0.0011
    20.07 20:000.29185+0.00316
    20.07 19:000.29313-0.0077
    20.07 18:000.32983+0.00211
    20.07 17:000.33028+0.00915
    20.07 16:000.32471+0.01757
    20.07 15:000.3079-0.00562
    20.07 14:000.31379+0.00222
    20.07 13:000.32183-0.00137
    20.07 12:000.31108-0.00011
    20.07 11:000.30606-0.00128
    20.07 10:000.32175-0.00374
    20.07 09:000.32423+0.01049
    20.07 08:000.31432+0.00548
    20.07 07:000.30971+0.00486
    20.07 06:000.33994+0.00936
    20.07 05:000.31452+0.00535
    20.07 04:000.31531+0.00763
    20.07 03:000.31481-7.0E-5
    20.07 02:000.31795-0.00391
    20.07 01:000.3632-0.00152
    20.07 00:000.337-0.00532
    19.07 23:000.33665+0.00081
    19.07 22:000.33092+0.00817
    19.07 21:000.34013+0.00147
    19.07 20:000.33665+0.00217
    19.07 19:000.33396-0.00095
    19.07 18:000.35792-0.00716
    19.07 17:000.37066+0.00452
    19.07 16:000.34969+0.00046
    19.07 15:000.33363+0.00082
    19.07 14:000.34294+0.001
    19.07 13:000.33691-0.00316
    19.07 12:000.34366-0.0005
    19.07 11:000.32995-0.00082
    19.07 10:000.34613-0.00039
    19.07 09:000.3301+0.00777
    19.07 08:000.33651+0.00619
    19.07 07:000.33083+0.00208
    19.07 06:000.33434-0.01132
    19.07 05:000.33458-0.00674
    19.07 04:000.32779+0.01249
    19.07 03:000.34278+0.01939
    19.07 02:000.33034-0.00553
    19.07 01:000.32719+0.00719
    19.07 00:000.34631-0.00072
    18.07 23:000.34884-0.00169
    18.07 22:000.35467-0.00115
    18.07 21:000.34336+0.01323
    18.07 20:000.32454-0.00025
    18.07 19:000.32558-0.00559
    18.07 18:000.33764-0.00692
    18.07 17:000.38255-0.00898
    18.07 16:000.38509+0.01492
    18.07 15:000.34256+0.00407
    18.07 14:000.36898-0.00989
    18.07 13:000.36963+0.00816
    18.07 12:000.36902+0.00738
    18.07 11:000.34367-0.00403
    18.07 10:000.33311-0.00073
    18.07 09:000.33005-0.0018
    18.07 08:000.33466-0.00361
    18.07 07:000.36646+0.00026
    18.07 06:000.34619-0.00631
    18.07 05:000.3396-0.00021
    18.07 04:000.34365+0.02178
    18.07 03:000.3429+0.01403
    18.07 02:000.33725-0.00363
    18.07 01:000.33678-0.01296
    18.07 00:000.34486-0.00539
    17.07 23:000.34039+0.00429
    17.07 22:000.33021+0.00562
    17.07 21:000.35749+0.00726
    17.07 20:000.3501+0.00119
    17.07 19:000.34876-0.02012
    17.07 18:000.35708-0.00823
    17.07 17:000.36936+0.00399
    17.07 16:000.39521-0.00426
    17.07 15:000.39973-0.00515
    17.07 14:000.3708+0.00611
    17.07 13:000.36057+0.00614
    17.07 12:000.35889+0.00187
    17.07 11:000.35661-0.01484
    17.07 10:000.40775+0.01125
    17.07 09:000.38737-0.00209
    17.07 08:000.37796+0.00094
    17.07 07:000.37758-0.00779
    17.07 06:000.37981-0.00481
    17.07 05:000.39688+0.00599
    17.07 04:000.39015-0.00142
    17.07 03:000.40837-0.00438
    17.07 02:000.39611-0.0004
    17.07 01:000.35907+0.01226
    17.07 00:000.36365+0.0052
    16.07 23:000.38064-0.01184
    16.07 22:000.38814-0.00625
    16.07 21:000.38536+0.01448
    16.07 20:000.36953+0.00626
    16.07 19:000.35323+0.00062
    16.07 18:000.35397-0.00055
    16.07 17:000.35511+0.00131
    16.07 16:000.34908+0.00067
    16.07 15:000.3468-0.00164
    16.07 14:000.34538-0.0001
    16.07 13:000.34532+0.00021
    16.07 12:000.34299-0.00037
    16.07 11:000.34348+0.00058
    16.07 10:000.34546+0.00024
    16.07 09:000.34544-0.00193
    16.07 08:000.34775+0.00138
    16.07 07:000.34788-0.0004
    16.07 06:000.3448+0.00127
    16.07 05:000.33855+0.00061
    16.07 04:000.33845+0.0005
    16.07 03:000.33778-0.00091
    16.07 02:000.3387+0.00053
    16.07 01:000.33995-0.00037
    16.07 00:000.34348+0.00476
    15.07 23:000.34042+0.001
    15.07 22:000.33855+0.0023
    15.07 21:000.34327-0.0001
    15.07 20:000.34071-0.001
    15.07 19:000.3434-0.00206
    15.07 18:000.34613-0.00765
    15.07 17:000.35722+0.00259
    15.07 16:000.3572+0.00089
    15.07 15:000.34825-0.00083
    15.07 14:000.35028-0.00126
    15.07 13:000.34776+0.0006
    15.07 12:000.34794+9.0E-5
    15.07 11:000.34376-0.00119
    15.07 10:000.34807-0.00248
    15.07 09:000.34777+0.00265
    15.07 08:000.34744-0.00093
    15.07 07:000.35105-0.00137
    15.07 06:000.36509+0.00646
    15.07 05:000.36872+0.00139
    15.07 04:000.36507+0.00398
    15.07 03:000.32942+0.00213
    15.07 02:000.32228-0.00123
    15.07 01:000.32139-0.00216
    15.07 00:000.32237-0.00315
    14.07 23:000.32399+0.00145
    14.07 22:000.32471+0.00037
    14.07 04:000.28232+0.00017
    14.07 03:000.28096+0.00023
    14.07 02:000.28777-0.00084
    14.07 01:000.28892-0.00077
    13.07 23:000.2865-0.00092
    13.07 22:000.28404
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.20418
    макс: 0.40837
    за месяц:
    0.3096
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20190.33831-0.00909
    18.07.20190.3474-0.01674
    17.07.20190.36414+0.0087
    16.07.20190.35544+0.00633
    15.07.20190.34911+0.04337
    14.07.20190.30574+0.0251
    13.07.20190.28064+0.00177
    12.07.20190.27887-0.00227
    11.07.20190.28114+0.02989
    10.07.20190.25125+0.00956
    09.07.20190.24169-0.00025
    08.07.20190.24194-0.00484
    07.07.20190.24678-0.00131
    06.07.20190.24809-0.00837
    05.07.20190.25646+0.00583
    04.07.20190.25063+0.00133
    03.07.20190.2493-0.00943
    02.07.20190.25873+0.00971
    01.07.20190.24902+0.01223
    30.06.20190.23679+0.00223
    29.06.20190.23456-0.00137
    28.06.20190.23593+0.00815
    27.06.20190.22778+0.0236
    26.06.20190.20418-0.00647
    25.06.20190.21065-0.00149
    24.06.20190.21214+0.0055
    23.06.20190.20664-0.00067
    22.06.20190.20731-0.00591
    21.06.20190.21322-0.00792
    20.06.20190.22114+0.00455
    19.06.20190.21659
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20190.33831-0.00909
    18.07.20190.3474-0.01674
    17.07.20190.36414+0.0087
    16.07.20190.35544+0.00633
    15.07.20190.34911+0.04337
    14.07.20190.30574+0.0251
    13.07.20190.28064+0.00177
    12.07.20190.27887-0.00227
    11.07.20190.28114+0.02989
    10.07.20190.25125+0.00956
    09.07.20190.24169-0.00025
    08.07.20190.24194-0.00484
    07.07.20190.24678-0.00131
    06.07.20190.24809-0.00837
    05.07.20190.25646+0.00583
    04.07.20190.25063+0.00133
    03.07.20190.2493-0.00943
    02.07.20190.25873+0.00971
    01.07.20190.24902+0.01223
    30.06.20190.23679+0.00223
    29.06.20190.23456-0.00137
    28.06.20190.23593+0.00815
    27.06.20190.22778+0.0236
    26.06.20190.20418-0.00647
    25.06.20190.21065-0.00149
    24.06.20190.21214+0.0055
    23.06.20190.20664-0.00067
    22.06.20190.20731-0.00591
    21.06.20190.21322-0.00792
    20.06.20190.22114+0.00455
    19.06.20190.21659+0.00528
    18.06.20190.21131-0.0022
    17.06.20190.21351-0.00991
    16.06.20190.22342-0.00267
    15.06.20190.22609-0.00277
    14.06.20190.22886+0.00359
    13.06.20190.22527-0.00165
    12.06.20190.22692-0.00594
    11.06.20190.23286-0.00037
    10.06.20190.23323-0.00665
    09.06.20190.23988+0.0077
    08.06.20190.23218-0.00044
    07.06.20190.23262-0.00235
    06.06.20190.23497+0.00196
    05.06.20190.23301+0.00977
    04.06.20190.22324+0.02261
    03.06.20190.20063+0.00033
    02.06.20190.2003+0.00347
    01.06.20190.19683-0.00597
    31.05.20190.2028+0.02256
    30.05.20190.18024-0.06556
    29.05.20190.2458-0.01041
    28.05.20190.25621-3.0E-5
    27.05.20190.25624-0.01126
    26.05.20190.2675-7.0E-5
    25.05.20190.26757+0.00388
    24.05.20190.26369-0.00624
    23.05.20190.26993+0.01455
    22.05.20190.25538-0.0143
    21.05.20190.26968-0.01409
    20.05.20190.28377+0.00332
    19.05.20190.28045-0.01286
    18.05.20190.29331-0.00258
    17.05.20190.29589+0.03004
    16.05.20190.26585-0.00604
    15.05.20190.27189-0.02016
    14.05.20190.29205-0.01262
    13.05.20190.30467+0.00265
    12.05.20190.30202-0.01221
    11.05.20190.31423-0.02066
    10.05.20190.33489+0.01357
    09.05.20190.32132+0.00344
    08.05.20190.31788+0.0117
    07.05.20190.30618-0.00116
    06.05.20190.30734+0.0051
    05.05.20190.30224+0.00384
    04.05.20190.2984+0.00023
    03.05.20190.29817-0.004
    02.05.20190.30217-0.0023
    01.05.20190.30447-0.00647
    30.04.20190.31094+0.0013
    29.04.20190.30964+0.0131
    28.04.20190.29654+0.00193
    27.04.20190.29461-0.00317
    26.04.20190.29778+0.02198
    25.04.20190.2758-0.00607
    24.04.20190.28187+0.02636
    23.04.20190.25551-0.00751
    22.04.20190.26302+0.00452
    21.04.20190.2585+0.2585
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »