Меню сайта

Курс Bitcoin Diamond к китайскому юаню

Обновлено: 18.07.2019 01:30:01

=
Калькулятор BCD - CNY / Обратный расчет: курс китайского юаня к Bitcoin Diamond
Обменять bitcoin diamond на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно китайского юаня, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7173
    макс: 5.8778
    за сутки:
    5.7818

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.07 01:305.7818+0.045
    18.07 01:205.7368-0.0901
    18.07 01:105.8269+0.0628
    18.07 01:005.7641-0.0134
    18.07 00:505.7775+0.1395
    18.07 00:405.638-0.2101
    18.07 00:305.8481+0.1699
    18.07 00:205.6782-0.1695
    18.07 00:105.8477+0.2197
    18.07 00:005.628+0.0544
    17.07 23:505.5736-0.1439
    17.07 23:405.7175+0.1707
    17.07 23:305.5468-0.2201
    17.07 23:205.7669-0.0271
    17.07 23:105.794+0.0918
    17.07 23:005.7022+0.0673
    17.07 22:505.6349-0.1131
    17.07 22:405.748+0.023
    17.07 22:305.725-0.0457
    17.07 22:205.7707-0.0318
    17.07 22:105.8025-0.0753
    17.07 22:005.8778+0.06
    17.07 21:505.8178+0.0243
    17.07 21:405.7935+0.3017
    17.07 21:305.4918+0.0263
    17.07 21:205.4655+0.1198
    17.07 21:105.3457-0.084
    17.07 21:005.4297-0.0755
    17.07 20:505.5052-0.0821
    17.07 20:405.5873+0.1847
    17.07 20:305.4026+0.0166
    17.07 20:205.386-0.0457
    17.07 20:105.4317-0.1125
    17.07 20:005.5442-0.0121
    17.07 19:505.5563-0.0241
    17.07 19:405.5804-0.062
    17.07 19:305.6424+0.0959
    17.07 19:205.5465-0.0012
    17.07 19:105.5477-0.0189
    17.07 19:005.5666-0.0442
    17.07 18:505.6108-0.0572
    17.07 18:405.668-0.0966
    17.07 18:305.7646+0.0286
    17.07 18:205.736-0.0239
    17.07 18:105.7599+0.3244
    17.07 18:005.4355+0.0055
    17.07 17:505.43+0.0513
    17.07 17:405.3787+0.0683
    17.07 17:305.3104+0.1085
    17.07 17:205.2019-0.1726
    17.07 17:105.3745+0.1198
    17.07 17:005.2547+0.0639
    17.07 16:505.1908+0.3525
    17.07 16:404.8383-0.102
    17.07 16:304.9403+0.0401
    17.07 16:204.9002+0.0363
    17.07 16:104.8639-0.0491
    17.07 16:004.913-0.0902
    17.07 15:505.0032-0.1151
    17.07 15:405.1183+0.0419
    17.07 15:305.0764+0.0977
    17.07 15:204.9787+0.0683
    17.07 15:104.9104+0.0524
    17.07 15:004.858-0.3118
    17.07 14:505.1698-0.0681
    17.07 14:405.2379-0.0007
    17.07 14:305.2386-0.1242
    17.07 14:205.3628+0.0522
    17.07 14:105.3106+0.0738
    17.07 14:005.2368+0.0007
    17.07 13:505.2361-0.0022
    17.07 13:405.2383-0.1197
    17.07 13:305.358+0.1678
    17.07 13:205.1902-0.1054
    17.07 13:105.2956-0.0897
    17.07 13:005.3853+0.1309
    17.07 12:505.2544-0.1267
    17.07 12:405.3811+0.0095
    17.07 12:305.3716+0.0147
    17.07 12:205.3569+0.038
    17.07 12:105.3189-0.0909
    17.07 12:005.4098-0.0388
    17.07 11:505.4486-0.0805
    17.07 11:405.5291+0.0624
    17.07 11:305.4667+0.0718
    17.07 11:205.3949-0.0201
    17.07 11:105.415-0.0284
    17.07 11:005.4434+0.0501
    17.07 10:505.3933-0.0788
    17.07 10:405.4721+0.0738
    17.07 10:305.3983+0.3853
    17.07 10:205.013+0.075
    17.07 10:104.938+0.1797
    17.07 10:004.7583+0.0249
    17.07 09:504.7334-0.2941
    17.07 09:405.0275+0.0757
    17.07 09:304.9518+0.0664
    17.07 09:204.8854+0.0183
    17.07 09:104.8671-0.1413
    17.07 09:005.0084-0.419
    17.07 08:505.4274+0.0461
    17.07 08:405.3813+0.0413
    17.07 08:305.34+0.1045
    17.07 08:205.2355+0.0744
    17.07 08:105.1611+0.0285
    17.07 08:005.1326-0.0877
    17.07 07:505.2203-0.0934
    17.07 07:405.3137+0.1618
    17.07 07:305.1519+0.0197
    17.07 07:205.1322+0.0072
    17.07 07:105.125-0.0127
    17.07 07:005.1377-0.0625
    17.07 06:505.2002-0.1039
    17.07 06:405.3041+0.0076
    17.07 06:305.2965+0.1305
    17.07 06:205.166-0.0484
    17.07 06:105.2144+0.1069
    17.07 06:005.1075+0.039
    17.07 05:505.0685+0.1147
    17.07 05:404.9538-0.1012
    17.07 05:305.055+0.1711
    17.07 05:204.8839-0.0641
    17.07 05:104.948+0.0601
    17.07 05:004.8879-0.0606
    17.07 04:504.9485+0.0229
    17.07 04:404.9256+0.0274
    17.07 04:304.8982-0.0578
    17.07 04:204.956+0.0621
    17.07 04:104.8939-0.0751
    17.07 04:004.969+0.2174
    17.07 03:504.7516+0.014
    17.07 03:404.7376+0.0203
    17.07 03:304.7173-0.0359
    17.07 03:204.7532-0.0106
    17.07 03:104.7638+0.0166
    17.07 03:004.7472-0.4423
    17.07 02:505.1895+0.0951
    17.07 02:405.0944+0.11
    17.07 02:304.9844+0.0653
    17.07 02:204.9191-0.0289
    17.07 02:104.948+0.0547
    17.07 02:004.8933+0.0849
    17.07 01:504.8084+0.0574
    17.07 01:404.751-0.1269
    17.07 01:304.8779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7173
    макс: 7.3582
    за неделю:
    5.7818

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0628
    18.07 01:005.7641+0.2197
    18.07 00:005.628+0.0918
    17.07 23:005.7022-0.0753
    17.07 22:005.8778-0.084
    17.07 21:005.4297-0.1125
    17.07 20:005.5442-0.0189
    17.07 19:005.5666+0.3244
    17.07 18:005.4355+0.1198
    17.07 17:005.2547-0.0491
    17.07 16:004.913+0.0524
    17.07 15:004.858+0.0738
    17.07 14:005.2368-0.0897
    17.07 13:005.3853-0.0909
    17.07 12:005.4098-0.0284
    17.07 11:005.4434+0.1797
    17.07 10:004.7583-0.1413
    17.07 09:005.0084+0.0285
    17.07 08:005.1326-0.0127
    17.07 07:005.1377+0.1069
    17.07 06:005.1075+0.0601
    17.07 05:004.8879-0.0751
    17.07 04:004.969+0.0166
    17.07 03:004.7472+0.0547
    17.07 02:004.8933+0.0061
    17.07 01:005.3974-0.1738
    17.07 00:005.329-0.0687
    16.07 23:005.0917+0.1571
    16.07 22:004.9921+0.0829
    16.07 21:005.0274-0.1976
    16.07 20:005.2429-0.0956
    16.07 19:005.4873-0.0095
    16.07 18:005.4752+0.0085
    16.07 17:005.4564-0.0207
    16.07 16:005.5544-0.0107
    16.07 15:005.5929+0.0268
    16.07 14:005.6175+0.0015
    16.07 13:005.6142-0.0034
    16.07 12:005.653+0.006
    16.07 11:005.6429-0.0093
    16.07 10:005.6102-0.0039
    16.07 09:005.6044+0.0311
    16.07 08:005.5744-0.0219
    16.07 07:005.5721+0.0066
    16.07 06:005.6245-0.0215
    16.07 05:005.7262-0.0104
    16.07 04:005.734-0.0084
    16.07 03:005.7439+0.0154
    16.07 02:005.7294-0.0088
    16.07 01:005.6987+0.0061
    16.07 00:005.6456-0.0787
    15.07 23:005.7004-0.0168
    15.07 22:005.7326-0.0376
    15.07 21:005.6511+0.0016
    15.07 20:005.6964+0.0165
    15.07 19:005.654+0.0336
    15.07 18:005.6154+0.1191
    15.07 17:005.4407-0.0392
    15.07 16:005.441-0.0143
    15.07 15:005.5798+0.0132
    15.07 14:005.5557+0.0203
    15.07 13:005.5831-0.0096
    15.07 12:005.5716-0.0016
    15.07 11:005.6391+0.019
    15.07 10:005.5634+0.0401
    15.07 09:005.5651-0.0421
    15.07 08:005.5684+0.0146
    15.07 07:005.5126+0.0199
    15.07 06:005.3021-0.0904
    15.07 05:005.2517-0.0201
    15.07 04:005.3036-0.0702
    15.07 03:005.8806-0.0395
    15.07 02:006.0129+0.0231
    15.07 01:006.0279+0.0405
    15.07 00:006.0042+0.0587
    14.07 23:005.9734-0.0265
    14.07 22:005.9604-0.009
    14.07 04:006.8619-0.0041
    14.07 03:006.8943-0.0053
    14.07 02:006.7311+0.0196
    14.07 01:006.7042+0.0183
    13.07 23:006.761+0.0222
    13.07 22:006.8195-0.0113
    13.07 21:006.8577-0.0084
    13.07 20:006.8781+0.0125
    13.07 19:006.9402+0.0629
    13.07 18:006.8607-0.0018
    13.07 17:006.8618-0.0056
    13.07 16:006.792+0.0348
    13.07 15:006.7461-0.0055
    13.07 14:006.8058+0.0009
    13.07 13:006.8701-0.0304
    13.07 12:006.9008+0.0389
    13.07 11:006.9202-0.0199
    13.07 10:007.0222+0.03
    13.07 09:006.9987-0.0004
    13.07 08:007.0213-0.057
    13.07 07:007.0277-0.0537
    13.07 06:007.0745-0.0341
    13.07 05:007.0878+0.0119
    13.07 04:007.0686+0.0362
    13.07 03:007.0555+0.0223
    13.07 02:006.9993+0.0288
    13.07 01:006.9799+0.039
    13.07 00:007.0034+0.0279
    12.07 23:006.9519+0.0246
    12.07 22:006.9668+0.0033
    12.07 21:007.0322-0.0164
    12.07 20:007.0102-0.0183
    12.07 19:006.9363-0.0151
    12.07 18:007.0703-0.0208
    12.07 17:007.1121-0.0757
    12.07 16:007.1847+0.0237
    12.07 15:007.1652-0.0107
    12.07 14:007.1727+0.0115
    12.07 13:006.9619-0.0455
    12.07 12:006.9465-0.0254
    12.07 11:006.9484+0.0202
    12.07 10:006.8531+0.0346
    12.07 09:006.7938-0.0188
    12.07 08:006.6734-0.0502
    12.07 07:006.6569-0.0375
    12.07 06:006.7204+0.0125
    12.07 05:006.7003+0.0133
    12.07 04:006.734+0.0211
    12.07 03:006.7598-0.0068
    12.07 02:006.8557+0.066
    12.07 01:006.8214-0.0034
    12.07 00:006.7638-0.0178
    11.07 23:006.9474+0.0347
    11.07 22:006.9055-0.0145
    11.07 21:006.8688+0.0083
    11.07 20:006.7874-0.0679
    11.07 19:006.7967+0.0408
    11.07 18:006.7718+0.018
    11.07 17:006.7239-0.0097
    11.07 16:006.6932-0.0063
    11.07 15:006.7345-0.0197
    11.07 14:006.7108+0.027
    11.07 13:006.7562-0.0105
    11.07 12:006.7914+0.046
    11.07 11:006.8618+0.1808
    11.07 10:006.6234+0.048
    11.07 09:006.6635+0.0342
    11.07 08:006.6382-0.0393
    11.07 07:007.2263+0.0148
    11.07 06:007.2857-0.0323
    11.07 05:007.3496+0.0179
    11.07 04:007.2991+0.0426
    11.07 03:007.3069-0.0104
    11.07 02:007.3582
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 4.7173
    макс: 9.3866
    за месяц:
    5.7818
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20195.4526-0.1148
    15.07.20195.5674-0.7688
    14.07.20196.3362-0.5656
    13.07.20196.9018-0.0392
    12.07.20196.941+0.0576
    11.07.20196.8834-0.8154
    10.07.20197.6988-0.2896
    09.07.20197.9884+0.0267
    08.07.20197.9617+0.1444
    07.07.20197.8173+0.0476
    06.07.20197.7697+0.2551
    05.07.20197.5146-0.1752
    04.07.20197.6898-0.0439
    03.07.20197.7337+0.3003
    02.07.20197.4334-0.2615
    01.07.20197.6949-0.419
    30.06.20198.1139-0.083
    29.06.20198.1969+0.0372
    28.06.20198.1597-0.2891
    27.06.20198.4488-0.9378
    26.06.20199.3866+0.2951
    25.06.20199.0915+0.0917
    24.06.20198.9998-0.184
    23.06.20199.1838+0.0224
    22.06.20199.1614+0.2613
    21.06.20198.9001+0.2538
    20.06.20198.6463-0.2148
    19.06.20198.8611-0.192
    18.06.20199.0531+0.066
    17.06.20198.9871+0.3807
    16.06.20198.6064
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20195.4526-0.1148
    15.07.20195.5674-0.7688
    14.07.20196.3362-0.5656
    13.07.20196.9018-0.0392
    12.07.20196.941+0.0576
    11.07.20196.8834-0.8154
    10.07.20197.6988-0.2896
    09.07.20197.9884+0.0267
    08.07.20197.9617+0.1444
    07.07.20197.8173+0.0476
    06.07.20197.7697+0.2551
    05.07.20197.5146-0.1752
    04.07.20197.6898-0.0439
    03.07.20197.7337+0.3003
    02.07.20197.4334-0.2615
    01.07.20197.6949-0.419
    30.06.20198.1139-0.083
    29.06.20198.1969+0.0372
    28.06.20198.1597-0.2891
    27.06.20198.4488-0.9378
    26.06.20199.3866+0.2951
    25.06.20199.0915+0.0917
    24.06.20198.9998-0.184
    23.06.20199.1838+0.0224
    22.06.20199.1614+0.2613
    21.06.20198.9001+0.2538
    20.06.20198.6463-0.2148
    19.06.20198.8611-0.192
    18.06.20199.0531+0.066
    17.06.20198.9871+0.3807
    16.06.20198.6064+0.1136
    15.06.20198.4928+0.089
    14.06.20198.4038-0.1358
    13.06.20198.5396+0.0301
    12.06.20198.5095+0.2219
    11.06.20198.2876-0.0148
    10.06.20198.3024+0.2483
    09.06.20198.0541-0.2691
    08.06.20198.3232+0.0166
    07.06.20198.3066+0.1296
    06.06.20198.177-0.0496
    05.06.20198.2266-0.3241
    04.06.20198.5507-0.9454
    03.06.20199.4961-0.0075
    02.06.20199.5036-0.167
    01.06.20199.6706+0.2882
    31.05.20199.3824-1.1632
    30.05.201910.5456+2.7699
    29.05.20197.7757+0.3118
    28.05.20197.4639-0.0058
    27.05.20197.4697+0.3109
    26.05.20197.1588+0.0015
    25.05.20197.1573-0.0989
    24.05.20197.2562+0.1659
    23.05.20197.0903-0.391
    22.05.20197.4813+0.3985
    21.05.20197.0828+0.2809
    20.05.20196.8019-0.1033
    19.05.20196.9052+0.3047
    18.05.20196.6005+0.0549
    17.05.20196.5456-0.703
    16.05.20197.2486+0.1614
    15.05.20197.0872+0.5065
    14.05.20196.5807+0.2606
    13.05.20196.3201-0.0242
    12.05.20196.3443+0.2467
    11.05.20196.0976+0.3702
    10.05.20195.7274-0.2218
    09.05.20195.9492-0.0227
    08.05.20195.9719-0.1894
    07.05.20196.1613+0.0285
    06.05.20196.1328-0.0848
    05.05.20196.2176-0.0789
    04.05.20196.2965-0.0071
    03.05.20196.3036+0.1081
    02.05.20196.1955+0.032
    01.05.20196.1635+0.1485
    30.04.20196.015-
    29.04.20196.015-0.2511
    28.04.20196.2661-0.0375
    27.04.20196.3036+0.0631
    26.04.20196.2405-0.4932
    25.04.20196.7337+0.1442
    24.04.20196.5895-0.7092
    23.04.20197.2987+0.2016
    22.04.20197.0971-0.1187
    21.04.20197.2158-0.3445
    20.04.20197.5603-0.0932
    19.04.20197.6535+0.2057
    18.04.20197.4478+7.4478
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »