Меню сайта

Курс Bitcoin Diamond к китайскому юаню

Обновлено: 20.09.2019 12:30:01

=
Калькулятор BCD - CNY / Обратный расчет: курс китайского юаня к Bitcoin Diamond
Обменять bitcoin diamond на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно китайского юаня, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3725
    макс: 4.6356
    за сутки:
    4.5033

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    20.09 12:304.5033-0.0227
    20.09 12:204.526-0.0256
    20.09 12:104.5516+0.0275
    20.09 12:004.5241-0.0177
    20.09 11:504.5418+0.0293
    20.09 11:404.5125-0.0434
    20.09 11:304.5559+0.04
    20.09 11:204.5159+0.0604
    20.09 11:104.4555+0.0215
    20.09 11:004.434-0.0463
    20.09 10:504.4803-0.0096
    20.09 10:404.4899+0.0196
    20.09 10:304.4703-0.0003
    20.09 10:204.4706-0.0606
    20.09 10:104.5312-0.0071
    20.09 10:004.5383+0.0136
    20.09 09:504.5247+0.0199
    20.09 09:404.5048+0.0003
    20.09 09:304.5045-0.0658
    20.09 09:204.5703+0.0216
    20.09 09:104.5487-0.0075
    20.09 09:004.5562-0.0233
    20.09 08:504.5795-0.0561
    20.09 08:404.6356+0.055
    20.09 08:304.5806+0.0019
    20.09 08:204.5787+0.0095
    20.09 08:104.5692-0.0015
    20.09 08:004.5707-0.0229
    20.09 07:504.5936+0.0462
    20.09 07:404.5474+0.0489
    20.09 07:304.4985-0.0516
    20.09 07:204.5501-0.0411
    20.09 07:104.5912+0.0279
    20.09 07:004.5633-0.0334
    20.09 06:504.5967+0.0322
    20.09 06:404.5645+0.0072
    20.09 06:304.5573+0.055
    20.09 06:204.5023+0.0111
    20.09 06:104.4912+0.0366
    20.09 06:004.4546+0.0004
    20.09 05:504.4542-0.0428
    20.09 05:404.497+0.0109
    20.09 05:304.4861+0.0008
    20.09 05:204.4853-0.0526
    20.09 05:104.5379+0.0997
    20.09 05:004.4382-0.0853
    20.09 04:504.5235+0.0168
    20.09 04:404.5067-0.0022
    20.09 04:304.5089+0.0634
    20.09 04:204.4455-0.0108
    20.09 04:104.4563+0.0114
    20.09 04:004.4449+0.0396
    20.09 03:504.4053-0.0559
    20.09 03:404.4612+0.0859
    20.09 03:304.3753-0.0594
    20.09 03:204.4347-0.0016
    20.09 03:104.4363+0.0399
    20.09 03:004.3964-0.1115
    20.09 02:504.5079-0.0448
    20.09 02:404.5527+0.0169
    20.09 02:304.5358+0.0126
    20.09 02:204.5232-0.0509
    20.09 02:104.5741+0.0187
    20.09 02:004.5554+0.0163
    20.09 01:504.5391+0.0266
    20.09 01:404.5125+0.0319
    20.09 01:304.4806+0.0241
    20.09 01:204.4565+0.0294
    20.09 01:104.4271-0.083
    20.09 01:004.5101-0.0477
    20.09 00:504.5578-0.0043
    20.09 00:404.5621+0.0261
    20.09 00:304.536-0.0166
    20.09 00:204.5526+0.0196
    20.09 00:104.533+0.0028
    20.09 00:004.5302-0.001
    19.09 23:504.5312-0.0109
    19.09 23:404.5421+0.011
    19.09 23:304.5311-0.0309
    19.09 23:204.562-0.0462
    19.09 23:104.6082+0.0231
    19.09 23:004.5851-0.0262
    19.09 22:504.6113+0.0122
    19.09 22:404.5991-0.0181
    19.09 22:304.6172+0.0165
    19.09 22:204.6007+0.0524
    19.09 22:104.5483-0.0402
    19.09 22:004.5885+0.0113
    19.09 21:504.5772+0.0418
    19.09 21:404.5354+0.0925
    19.09 21:304.4429+0.0246
    19.09 21:204.4183-0.091
    19.09 21:104.5093-0.021
    19.09 21:004.5303+0.0257
    19.09 20:504.5046+0.0558
    19.09 20:404.4488+0.0107
    19.09 20:304.4381-0.0713
    19.09 20:204.5094-0.028
    19.09 20:104.5374-0.0274
    19.09 20:004.5648-0.0009
    19.09 19:504.5657+0.03
    19.09 19:404.5357+0.0724
    19.09 19:304.4633-0.0203
    19.09 19:204.4836-0.0499
    19.09 19:104.5335+0.028
    19.09 19:004.5055-0.0351
    19.09 18:504.5406-0.0286
    19.09 18:404.5692+0.0149
    19.09 18:304.5543+0.05
    19.09 18:204.5043-0.0258
    19.09 18:104.5301+0.0355
    19.09 18:004.4946+0.0544
    19.09 17:504.4402+0.0379
    19.09 17:404.4023-0.0753
    19.09 17:304.4776+0.0424
    19.09 17:204.4352+0.0508
    19.09 17:104.3844-0.0431
    19.09 17:004.4275-0.1053
    19.09 16:504.5328+0.0542
    19.09 16:404.4786-0.018
    19.09 16:304.4966+0.0456
    19.09 16:204.451+0.0116
    19.09 16:104.4394+0.0592
    19.09 16:004.3802-0.0061
    19.09 15:504.3863-0.0429
    19.09 15:404.4292-0.0075
    19.09 15:304.4367+0.02
    19.09 15:204.4167-0.0026
    19.09 15:104.4193+0.0205
    19.09 15:004.3988-0.0594
    19.09 14:504.4582-0.0153
    19.09 14:404.4735+0.0216
    19.09 14:304.4519+0.0101
    19.09 14:204.4418-0.0108
    19.09 14:104.4526-0.0215
    19.09 14:004.4741+0.0268
    19.09 13:504.4473+0.0089
    19.09 13:404.4384+0.0086
    19.09 13:304.4298-0.0397
    19.09 13:204.4695+0.0018
    19.09 13:104.4677+0.0112
    19.09 13:004.4565+0.0447
    19.09 12:504.4118+0.0393
    19.09 12:404.3725-0.0206
    19.09 12:304.3931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9712
    макс: 4.6356
    за неделю:
    4.5033

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0275
    20.09 12:004.5241+0.0215
    20.09 11:004.434-0.0071
    20.09 10:004.5383-0.0075
    20.09 09:004.5562-0.0015
    20.09 08:004.5707+0.0279
    20.09 07:004.5633+0.0366
    20.09 06:004.4546+0.0997
    20.09 05:004.4382+0.0114
    20.09 04:004.4449+0.0399
    20.09 03:004.3964+0.0187
    20.09 02:004.5554-0.083
    20.09 01:004.5101+0.0028
    20.09 00:004.5302+0.0231
    19.09 23:004.5851-0.0402
    19.09 22:004.5885-0.021
    19.09 21:004.5303-0.0274
    19.09 20:004.5648+0.028
    19.09 19:004.5055+0.0355
    19.09 18:004.4946-0.0431
    19.09 17:004.4275+0.0592
    19.09 16:004.3802+0.0205
    19.09 15:004.3988-0.0215
    19.09 14:004.4741+0.0112
    19.09 13:004.4565+0.0225
    19.09 12:004.4371-0.0363
    19.09 11:004.3703+0.0011
    19.09 10:004.2796-0.0043
    19.09 09:004.3994-0.056
    19.09 08:004.405+0.0148
    19.09 07:004.3728+0.0116
    19.09 06:004.4635+0.092
    19.09 05:004.3285+0.0078
    19.09 04:004.4002-0.0467
    19.09 03:004.525+0.0186
    19.09 02:004.5154-0.1019
    19.09 01:004.5429-0.0331
    19.09 00:004.5785+0.0248
    18.09 23:004.5555+0.0102
    18.09 22:004.5691-0.0178
    18.09 21:004.4877+0.1356
    18.09 20:004.471+0.0273
    18.09 19:004.3926+0.0505
    18.09 18:004.3978+0.0707
    18.09 17:004.4779+0.0182
    18.09 16:004.4094-0.0224
    18.09 15:004.4719+0.0069
    18.09 14:004.3746-0.0464
    18.09 13:004.4481-0.0336
    18.09 12:004.4496+0.0106
    18.09 11:004.4015+0.0521
    18.09 10:004.3716+0.0252
    18.09 09:004.3741-0.0694
    18.09 08:004.3681-0.0463
    18.09 07:004.4038-0.0475
    18.09 06:004.3929+0.0063
    18.09 05:004.4253-0.0556
    18.09 04:004.3529-0.128
    18.09 03:004.4238-0.006
    18.09 02:004.5787+0.0002
    18.09 01:004.4248+0.0736
    18.09 00:004.501+0.159
    17.09 23:004.4493+0.0182
    17.09 22:004.4362-0.0126
    17.09 21:004.3011+0.034
    17.09 20:004.4256+0.0633
    17.09 19:004.4243+0.0574
    17.09 18:004.4088+0.1762
    17.09 17:004.1205-0.1123
    17.09 16:004.2616-0.075
    17.09 15:004.2682+0.003
    17.09 14:004.4549-0.0311
    17.09 13:004.1815+0.0214
    17.09 12:004.1728+0.0276
    17.09 11:004.0877+0.009
    17.09 10:004.3253+0.051
    17.09 09:004.3879-0.011
    17.09 08:004.3184-0.0963
    17.09 07:004.3511-0.0434
    17.09 06:004.2217+0.1567
    17.09 05:004.2383-0.0857
    17.09 04:004.0479+0.0775
    17.09 03:004.1389+0.0937
    17.09 02:004.0614+0.1572
    17.09 01:004.134+0.059
    17.09 00:004.2074-0.0152
    16.09 23:004.0353-0.0461
    16.09 22:004.3133+0.0985
    16.09 21:004.0806+0.0169
    16.09 20:004.2427-0.0309
    16.09 19:004.1687+0.0992
    16.09 18:004.2111-0.106
    16.09 17:004.0711+0.1109
    16.09 16:004.1869-0.1044
    16.09 15:004.2369+0.1483
    16.09 14:004.1743+0.124
    16.09 13:004.3529-0.2968
    16.09 12:004.3575+0.1712
    16.09 11:004.1115-0.0072
    16.09 10:004.3059-0.0446
    16.09 09:004.2285+0.0198
    16.09 08:004.3135+0.0115
    16.09 07:004.2117+0.052
    16.09 06:004.1776-0.0959
    16.09 05:004.3601+0.0987
    16.09 04:004.0082-0.1499
    16.09 03:004.2229-0.2877
    16.09 02:004.3358+0.0574
    16.09 01:004.156+0.0745
    16.09 00:004.1264+0.0643
    15.09 23:004.2144+0.1995
    15.09 22:004.1936+0.0521
    15.09 21:004.014+0.0807
    15.09 20:004.2175-0.1324
    15.09 19:004.2287-0.1167
    15.09 18:004.2103-0.1298
    15.09 17:004.2074+0.197
    15.09 16:004.239+0.1262
    15.09 15:003.9712-0.0638
    15.09 14:004.339-0.2456
    15.09 13:004.3352-0.375
    15.09 12:004.4464-0.0535
    15.09 11:004.2831+0.1439
    15.09 10:004.2021-0.0294
    15.09 09:004.2896-0.0678
    15.09 08:004.275-0.2766
    15.09 07:004.2538-0.1966
    15.09 06:004.3442-0.0347
    15.09 05:004.1327-0.0522
    15.09 04:004.1556-0.0505
    15.09 03:004.3586+0.0466
    15.09 02:004.3443-0.0013
    15.09 01:004.3054+0.0136
    15.09 00:004.2219+0.1391
    14.09 23:004.3611-0.1999
    14.09 22:004.4722+0.0229
    14.09 21:004.377-0.0087
    14.09 20:004.4829-0.073
    14.09 19:004.4352+0.0493
    14.09 18:004.425-0.0262
    14.09 17:004.3156+0.028
    14.09 16:004.4223-0.0189
    14.09 15:004.2962+0.0331
    14.09 14:004.1959-0.0725
    14.09 13:004.2754+0.0285
    14.09 12:004.3297-0.0314
    14.09 11:004.3479+0.2217
    14.09 10:004.1341-0.0718
    14.09 09:004.1765+0.0365
    14.09 08:004.1835-0.0989
    14.09 07:004.3195-0.1252
    14.09 06:004.3148+0.0996
    14.09 05:004.1271-0.0987
    14.09 04:004.2243+0.0568
    14.09 03:004.2427-0.127
    14.09 02:004.2603-0.0634
    14.09 01:004.2619+0.0401
    14.09 00:004.2636+0.002
    13.09 23:004.2913+0.0121
    13.09 22:004.3309-0.0165
    13.09 21:004.2606+0.0185
    13.09 20:004.1954-0.0266
    13.09 19:004.2501+0.0056
    13.09 18:004.1833+0.0772
    13.09 17:004.2227-0.0276
    13.09 16:004.2216+0.0459
    13.09 15:004.2284-0.033
    13.09 14:004.2735+0.0206
    13.09 13:004.26
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 3.9712
    макс: 5.2854
    за месяц:
    4.5033
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.09.20194.4532+0.0033
    18.09.20194.4499+0.1277
    17.09.20194.3222+0.0995
    16.09.20194.2227+0.0069
    15.09.20194.2158-0.0904
    14.09.20194.3062+0.0547
    13.09.20194.2515-0.0016
    12.09.20194.2531-0.0866
    11.09.20194.3397-0.0539
    10.09.20194.3936+0.0733
    09.09.20194.3203-0.0119
    08.09.20194.3322+0.0324
    07.09.20194.2998-0.0483
    06.09.20194.3481-0.1072
    05.09.20194.4553-0.0072
    04.09.20194.4625-0.1639
    03.09.20194.6264+0.0599
    02.09.20194.5665+0.1577
    01.09.20194.4088-0.1316
    31.08.20194.5404+0.0493
    30.08.20194.4911+0.0261
    29.08.20194.465-0.4721
    28.08.20194.9371+0.0205
    27.08.20194.9166-0.1914
    26.08.20195.108+0.0441
    25.08.20195.0639+0.0932
    24.08.20194.9707+0.0205
    23.08.20194.9502-0.0058
    22.08.20194.956+0.053
    21.08.20194.903-0.3824
    20.08.20195.2854
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 3.9712
    макс: 9.3866
    за квартал:
    4.5033
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.09.20194.4532+0.0033
    18.09.20194.4499+0.1277
    17.09.20194.3222+0.0995
    16.09.20194.2227+0.0069
    15.09.20194.2158-0.0904
    14.09.20194.3062+0.0547
    13.09.20194.2515-0.0016
    12.09.20194.2531-0.0866
    11.09.20194.3397-0.0539
    10.09.20194.3936+0.0733
    09.09.20194.3203-0.0119
    08.09.20194.3322+0.0324
    07.09.20194.2998-0.0483
    06.09.20194.3481-0.1072
    05.09.20194.4553-0.0072
    04.09.20194.4625-0.1639
    03.09.20194.6264+0.0599
    02.09.20194.5665+0.1577
    01.09.20194.4088-0.1316
    31.08.20194.5404+0.0493
    30.08.20194.4911+0.0261
    29.08.20194.465-0.4721
    28.08.20194.9371+0.0205
    27.08.20194.9166-0.1914
    26.08.20195.108+0.0441
    25.08.20195.0639+0.0932
    24.08.20194.9707+0.0205
    23.08.20194.9502-0.0058
    22.08.20194.956+0.053
    21.08.20194.903-0.3824
    20.08.20195.2854+0.0018
    19.08.20195.2836+0.2654
    18.08.20195.0182+0.1172
    17.08.20194.901-0.0069
    16.08.20194.9079+0.0242
    15.08.20194.8837-0.4746
    14.08.20195.3583-0.1166
    13.08.20195.4749+0.0077
    12.08.20195.4672+0.148
    11.08.20195.3192+0.0695
    10.08.20195.2497-0.2438
    09.08.20195.4935-0.0994
    08.08.20195.5929-0.081
    07.08.20195.6739-0.1952
    06.08.20195.8691-0.2368
    05.08.20196.1059+0.3598
    04.08.20195.7461+0.0263
    03.08.20195.7198-0.1
    02.08.20195.8198+0.0193
    01.08.20195.8005+0.0457
    31.07.20195.7548+0.1562
    30.07.20195.5986+0.0382
    29.07.20195.5604+0.0757
    28.07.20195.4847-0.0726
    27.07.20195.5573-0.006
    26.07.20195.5633-0.1016
    25.07.20195.6649+0.1511
    24.07.20195.5138-0.1267
    23.07.20195.6405-0.1584
    22.07.20195.7989-0.033
    21.07.20195.8319-0.2518
    20.07.20196.0837+0.3377
    19.07.20195.746+0.156
    18.07.20195.59+0.2599
    17.07.20195.3301-0.1225
    16.07.20195.4526-0.1148
    15.07.20195.5674-0.7688
    14.07.20196.3362-0.5656
    13.07.20196.9018-0.0392
    12.07.20196.941+0.0576
    11.07.20196.8834-0.8154
    10.07.20197.6988-0.2896
    09.07.20197.9884+0.0267
    08.07.20197.9617+0.1444
    07.07.20197.8173+0.0476
    06.07.20197.7697+0.2551
    05.07.20197.5146-0.1752
    04.07.20197.6898-0.0439
    03.07.20197.7337+0.3003
    02.07.20197.4334-0.2615
    01.07.20197.6949-0.419
    30.06.20198.1139-0.083
    29.06.20198.1969+0.0372
    28.06.20198.1597-0.2891
    27.06.20198.4488-0.9378
    26.06.20199.3866+0.2951
    25.06.20199.0915+0.0917
    24.06.20198.9998-0.184
    23.06.20199.1838+0.0224
    22.06.20199.1614+0.2613
    21.06.20198.9001

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »