Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к китайскому юаню

Обновлено: 25.05.2020 10:20:01

=
Калькулятор BCD - CNY / Обратный расчет: курс китайского юаня к Bitcoin Diamond
Обменять bitcoin diamond на китайский юань
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно китайского юаня, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8502
    макс: 4.3063
    за сутки:
    3.9172

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    25.05 10:203.9172-0.0213
    25.05 10:103.9385-0.0083
    25.05 10:003.9468+0.0214
    25.05 09:503.9254-0.001
    25.05 09:403.9264+0.0145
    25.05 09:303.9119+0.0012
    25.05 09:203.9107+0.0192
    25.05 09:103.8915+0.0118
    25.05 09:003.8797+0.0081
    25.05 08:503.8716-0.0021
    25.05 08:403.8737-0.0036
    25.05 08:303.8773+0.0001
    25.05 08:203.8772-0.0041
    25.05 08:103.8813+0.0207
    25.05 08:003.8606-0.0016
    25.05 07:503.8622+0.0036
    25.05 07:403.8586-0.0196
    25.05 07:303.8782+0.0122
    25.05 07:203.866-0.0049
    25.05 07:103.8709+0.0135
    25.05 07:003.8574-
    25.05 06:503.8574+0.0072
    25.05 06:403.8502-0.0357
    25.05 06:303.8859-0.027
    25.05 06:203.9129-0.0015
    25.05 06:103.9144+0.0047
    25.05 06:003.9097+0.0137
    25.05 05:503.896+0.0015
    25.05 05:403.8945-0.0002
    25.05 05:303.8947-0.0014
    25.05 05:203.8961+0.005
    25.05 05:103.8911-0.0041
    25.05 05:003.8952+0.0061
    25.05 04:503.8891+0.0086
    25.05 04:403.8805-0.0061
    25.05 04:303.8866+0.0022
    25.05 04:203.8844-0.0109
    25.05 04:103.8953-0.0122
    25.05 04:003.9075+0.0075
    25.05 03:503.9-0.0014
    25.05 03:403.9014+0.0128
    25.05 03:303.8886+0.016
    25.05 03:203.8726-0.002
    25.05 03:103.8746-0.0303
    25.05 03:003.9049-0.0091
    25.05 02:503.914-0.0211
    25.05 02:403.9351-0.0491
    25.05 02:303.9842-0.0318
    25.05 02:204.016+0.0063
    25.05 02:104.0097+0.0098
    25.05 02:003.9999+0.0184
    25.05 01:503.9815+0.0008
    25.05 01:403.9807-0.0059
    25.05 01:303.9866+0.0153
    25.05 01:203.9713+0.0026
    25.05 01:103.9687-0.0175
    25.05 01:003.9862-0.0085
    25.05 00:503.9947+0.026
    25.05 00:403.9687+0.0054
    25.05 00:303.9633-0.0088
    25.05 00:203.9721-0.0061
    25.05 00:103.9782-0.0044
    25.05 00:003.9826-0.0081
    24.05 23:503.9907+0.0207
    24.05 23:403.97-0.0036
    24.05 23:303.9736+0.0224
    24.05 23:203.9512-0.0382
    24.05 23:103.9894-0.0021
    24.05 23:003.9915-
    24.05 22:503.9915-0.0043
    24.05 22:403.9958+0.0098
    24.05 22:303.986+0.0018
    24.05 22:203.9842+0.0283
    24.05 22:103.9559-0.0008
    24.05 22:003.9567-0.0068
    24.05 21:503.9635-0.0009
    24.05 21:403.9644-0.018
    24.05 21:303.9824+0.0115
    24.05 21:203.9709+0.0065
    24.05 21:103.9644-0.0047
    24.05 21:003.9691+0.0071
    24.05 20:503.962+0.0011
    24.05 20:403.9609+0.003
    24.05 20:303.9579-0.0252
    24.05 20:203.9831-0.0203
    24.05 20:104.0034+0.0105
    24.05 20:003.9929-0.0067
    24.05 19:503.9996+0.0073
    24.05 19:403.9923+0.0029
    24.05 19:303.9894+0.0048
    24.05 19:203.9846-0.0146
    24.05 19:103.9992-0.0075
    24.05 19:004.0067+0.0149
    24.05 18:503.9918+0.014
    24.05 18:403.9778+0.0059
    24.05 18:303.9719-0.0124
    24.05 18:203.9843-0.0305
    24.05 18:104.0148-0.0052
    24.05 18:004.02-0.0191
    24.05 17:504.0391+0.0201
    24.05 17:404.019+0.0221
    24.05 17:303.9969+0.0003
    24.05 17:203.9966-0.0157
    24.05 17:104.0123-0.0212
    24.05 17:004.0335-0.0156
    24.05 16:504.0491-0.0122
    24.05 16:404.0613-0.0363
    24.05 16:304.0976-0.0341
    24.05 16:204.1317-0.0025
    24.05 16:104.1342+0.0011
    24.05 16:004.1331+0.0255
    24.05 15:504.1076+0.0139
    24.05 15:404.0937+0.0446
    24.05 15:304.0491+0.0138
    24.05 15:204.0353-0.001
    24.05 15:104.0363+0.0097
    24.05 15:004.0266+0.0014
    24.05 14:504.0252-0.0233
    24.05 14:404.0485-0.0252
    24.05 14:304.0737-0.0085
    24.05 14:204.0822-0.0097
    24.05 14:104.0919+0.0213
    24.05 14:004.0706-0.0806
    24.05 13:504.1512-0.0138
    24.05 13:404.165-0.0056
    24.05 13:304.1706-0.0247
    24.05 13:204.1953+0.0045
    24.05 13:104.1908+0.0012
    24.05 13:004.1896-0.0122
    24.05 12:504.2018+0.0503
    24.05 12:404.1515+0.0063
    24.05 12:304.1452-0.0095
    24.05 12:204.1547+0.0029
    24.05 12:104.1518-0.0232
    24.05 12:004.175-0.012
    24.05 11:504.187+0.0276
    24.05 11:404.1594-0.0409
    24.05 11:304.2003-0.0621
    24.05 11:204.2624-0.0439
    24.05 11:104.3063+0.1036
    24.05 11:004.2027+0.0468
    24.05 10:504.1559+0.0171
    24.05 10:404.1388-0.0653
    24.05 10:304.2041+0.0292
    24.05 10:204.1749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7475
    макс: 4.3063
    за неделю:
    3.9172

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0083
    25.05 10:003.9468+0.0118
    25.05 09:003.8797+0.0207
    25.05 08:003.8606+0.0135
    25.05 07:003.8574+0.0047
    25.05 06:003.9097-0.0041
    25.05 05:003.8952-0.0122
    25.05 04:003.9075-0.0303
    25.05 03:003.9049+0.0098
    25.05 02:003.9999-0.0175
    25.05 01:003.9862-0.0044
    25.05 00:003.9826-0.0021
    24.05 23:003.9915-0.0008
    24.05 22:003.9567-0.0047
    24.05 21:003.9691+0.0105
    24.05 20:003.9929-0.0075
    24.05 19:004.0067-0.0052
    24.05 18:004.02-0.0212
    24.05 17:004.0335+0.0011
    24.05 16:004.1331+0.0097
    24.05 15:004.0266+0.0213
    24.05 14:004.0706+0.0012
    24.05 13:004.1896-0.0232
    24.05 12:004.175+0.1036
    24.05 11:004.2027+0.0837
    24.05 10:003.9384+0.0148
    24.05 09:003.9788-0.0004
    24.05 08:003.9384+0.0043
    24.05 07:003.9222-0.031
    24.05 06:003.9435-0.0024
    24.05 05:003.8962+0.034
    24.05 04:003.8634-0.0155
    24.05 03:003.871-0.0017
    24.05 02:003.8905-0.0378
    24.05 01:003.9248+0.0011
    24.05 00:003.8835-0.0254
    23.05 23:003.9508-0.0056
    23.05 22:003.9501+0.0066
    23.05 21:003.9106-0.0022
    23.05 20:003.9172+0.0076
    23.05 19:003.9102-0.0005
    23.05 18:003.9158-0.0165
    23.05 17:003.9008+0.0057
    23.05 16:003.9069-0.0019
    23.05 15:003.9067+0.002
    23.05 14:003.9038+0.0074
    23.05 13:003.9244-0.0143
    23.05 12:003.9537-0.0119
    23.05 11:004.0088+0.001
    23.05 10:003.9939+0.017
    23.05 09:003.9771+0.0035
    23.05 08:004.0215+0.007
    23.05 07:004.0205+0.0286
    23.05 06:003.9838-0.003
    23.05 05:003.9676-0.0039
    23.05 04:003.9981+0.0234
    23.05 03:003.9228+0.0095
    23.05 02:003.9435+0.0023
    23.05 01:003.9498+0.0035
    23.05 00:004.0068-0.0301
    22.05 23:003.9789-0.0196
    22.05 22:004.0342+0.0346
    22.05 21:003.9586+0.007
    22.05 20:003.9145-0.0069
    22.05 19:003.8801-0.0176
    22.05 18:003.9057+0.01
    22.05 17:003.8628-0.01
    22.05 16:003.8931+0.0056
    22.05 15:003.8959+0.0171
    22.05 14:003.8782+0.018
    22.05 13:003.891+0.0061
    22.05 12:003.8788+0.0035
    22.05 11:003.8828+0.0054
    22.05 10:003.8397+0.0074
    22.05 09:003.8018+0.0016
    22.05 08:003.805-0.0059
    22.05 07:003.8011+0.0012
    22.05 06:003.7872-0.0004
    22.05 05:003.7781+0.0152
    22.05 04:003.7868-0.0114
    22.05 03:003.8016-0.0488
    22.05 02:003.8485+0.0196
    22.05 01:003.8106+0.0014
    22.05 00:003.8022-0.0064
    21.05 23:003.8084+0.0108
    21.05 22:003.7475-0.0241
    21.05 21:003.8014-0.0068
    21.05 20:003.7773-0.0099
    21.05 19:003.8199+0.0413
    21.05 18:003.7719-0.0211
    21.05 17:003.9066+0.0161
    21.05 16:003.8872+0.0147
    21.05 15:003.8883+0.0055
    21.05 14:003.8183+0.0163
    21.05 13:003.8284+0.0023
    21.05 12:003.8235+0.0068
    21.05 11:003.8426-0.0263
    21.05 10:003.8833-0.0002
    21.05 09:003.9033-0.0067
    21.05 08:003.8767-0.0005
    21.05 07:003.8967+0.004
    21.05 06:003.8831-0.0019
    21.05 05:003.9281+0.0238
    21.05 04:003.9235+0.0139
    21.05 03:003.9056-0.0157
    21.05 02:003.902-0.0072
    21.05 01:003.8924+0.0018
    21.05 00:003.9067-0.0136
    20.05 23:003.9208-0.0058
    20.05 22:003.8943-0.0016
    20.05 21:003.8894-0.0132
    20.05 20:003.8718-0.0366
    20.05 19:003.9194-0.0088
    20.05 18:003.9949-0.0033
    20.05 17:004.0144-0.0115
    20.05 16:004.024+0.0047
    20.05 15:003.9825+0.0173
    20.05 14:003.9954+0.0107
    20.05 13:003.9855-0.0179
    20.05 12:004.0095-0.0018
    20.05 11:004.052-0.0136
    20.05 10:004.0531-0.0102
    20.05 09:004.0079+0.0009
    20.05 08:004.0071-0.0272
    20.05 07:003.9705-0.0138
    20.05 06:003.9987+0.0014
    20.05 05:003.9964-0.0103
    20.05 04:003.9927+0.017
    20.05 03:003.9834+0.0423
    20.05 02:003.9589-0.0108
    20.05 01:003.9839+0.0174
    20.05 00:003.9598-0.0156
    19.05 23:004.0131-0.0205
    19.05 22:004.0285+0.0116
    19.05 21:003.9688+0.0042
    19.05 20:003.9625-0.039
    19.05 19:003.9856+0.0014
    19.05 18:003.9614-0.012
    19.05 17:003.9703-0.0121
    19.05 16:003.9601-0.0458
    19.05 15:004.0319+0.0125
    19.05 14:003.9779-0.033
    19.05 13:004.0257-0.0408
    19.05 12:004.0129+0.0224
    19.05 11:003.9536-0.0047
    19.05 10:003.9581-0.0226
    19.05 09:004.0052-0.0153
    19.05 08:003.9706+0.0306
    19.05 07:003.9465-0.0057
    19.05 06:003.9423-0.0031
    19.05 05:003.9588+0.0036
    19.05 04:003.9581-0.0119
    19.05 03:004.0017-0.003
    19.05 02:004.0064-0.019
    19.05 01:004.0016-0.0038
    19.05 00:003.989+0.0064
    18.05 23:003.9974+0.0043
    18.05 22:003.9668-0.0282
    18.05 21:003.9494+0.0031
    18.05 20:003.9374-0.0172
    18.05 19:003.9727-0.0094
    18.05 18:004.0268-0.0091
    18.05 17:004.0166-0.019
    18.05 16:004.0278+0.0377
    18.05 15:003.9816-0.0377
    18.05 14:004.0209+0.027
    18.05 13:003.9978+0.0071
    18.05 12:003.9323-0.0366
    18.05 11:003.9629
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 3.7475
    макс: 4.3063
    за месяц:
    3.9172
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.20204.0064+0.0648
    23.05.20203.9416+0.056
    22.05.20203.8856+0.0347
    21.05.20203.8509-0.1135
    20.05.20203.9644-0.0086
    19.05.20203.973-0.0199
    18.05.20203.9929+0.086
    17.05.20203.9069+0.0003
    16.05.20203.9066+0.0334
    15.05.20203.8732-0.0509
    14.05.20203.9241+0.0602
    13.05.20203.8639+0.0356
    12.05.20203.8283+0.0722
    11.05.20203.7561-0.0121
    10.05.20203.7682-0.3818
    09.05.20204.15+0.0122
    08.05.20204.1378+0.0744
    07.05.20204.0634-0.0106
    06.05.20204.074+0.0454
    05.05.20204.0286+0.0112
    04.05.20204.0174-0.1552
    03.05.20204.1726+0.0141
    02.05.20204.1585+0.0061
    01.05.20204.1524-0.0954
    30.04.20204.2478+0.1695
    29.04.20204.0783+0.2653
    28.04.20203.813-0.0046
    27.04.20203.8176-0.0055
    26.04.20203.8231+0.0094
    25.04.20203.8137+0.017
    24.04.20203.7967
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 2.6356
    макс: 5.2194
    за квартал:
    3.9172
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.20204.0064+0.0648
    23.05.20203.9416+0.056
    22.05.20203.8856+0.0347
    21.05.20203.8509-0.1135
    20.05.20203.9644-0.0086
    19.05.20203.973-0.0199
    18.05.20203.9929+0.086
    17.05.20203.9069+0.0003
    16.05.20203.9066+0.0334
    15.05.20203.8732-0.0509
    14.05.20203.9241+0.0602
    13.05.20203.8639+0.0356
    12.05.20203.8283+0.0722
    11.05.20203.7561-0.0121
    10.05.20203.7682-0.3818
    09.05.20204.15+0.0122
    08.05.20204.1378+0.0744
    07.05.20204.0634-0.0106
    06.05.20204.074+0.0454
    05.05.20204.0286+0.0112
    04.05.20204.0174-0.1552
    03.05.20204.1726+0.0141
    02.05.20204.1585+0.0061
    01.05.20204.1524-0.0954
    30.04.20204.2478+0.1695
    29.04.20204.0783+0.2653
    28.04.20203.813-0.0046
    27.04.20203.8176-0.0055
    26.04.20203.8231+0.0094
    25.04.20203.8137+0.017
    24.04.20203.7967+0.104
    23.04.20203.6927+0.0662
    22.04.20203.6265+0.0501
    21.04.20203.5764-0.1477
    20.04.20203.7241-0.0869
    19.04.20203.811+0.026
    18.04.20203.785+0.0659
    17.04.20203.7191+0.0818
    16.04.20203.6373+0.0042
    15.04.20203.6331-0.025
    14.04.20203.6581+0.0594
    13.04.20203.5987-0.1173
    12.04.20203.716+0.0427
    11.04.20203.6733-0.0199
    10.04.20203.6932-0.2662
    09.04.20203.9594+0.2048
    08.04.20203.7546+0.0588
    07.04.20203.6958+0.1007
    06.04.20203.5951+0.1265
    05.04.20203.4686+0.0088
    04.04.20203.4598-0.0309
    03.04.20203.4907+0.0362
    02.04.20203.4545+0.1634
    01.04.20203.2911-0.087
    31.03.20203.3781+0.1689
    30.03.20203.2092+0.0577
    29.03.20203.1515-0.0784
    28.03.20203.2299-0.2659
    27.03.20203.4958+0.0121
    26.03.20203.4837-0.0273
    25.03.20203.511-0.0051
    24.03.20203.5161+0.1473
    23.03.20203.3688-0.136
    22.03.20203.5048-0.1308
    21.03.20203.6356+0.0193
    20.03.20203.6163+0.5252
    19.03.20203.0911+0.3579
    18.03.20202.7332-0.0466
    17.03.20202.7798+0.0292
    16.03.20202.7506-0.0761
    15.03.20202.8267+0.0189
    14.03.20202.8078+0.1722
    13.03.20202.6356-0.6953
    12.03.20203.3309-0.7073
    11.03.20204.0382-0.11
    10.03.20204.1482+0.1288
    09.03.20204.0194-0.4257
    08.03.20204.4451-0.4791
    07.03.20204.9242-0.081
    06.03.20205.0052-0.0658
    05.03.20205.071+0.2813
    04.03.20204.7897-0.0049
    03.03.20204.7946+0.13
    02.03.20204.6646+0.2372
    01.03.20204.4274+0.1624
    29.02.20204.265-0.0209
    28.02.20204.2859-0.1399
    27.02.20204.4258-0.0504
    26.02.20204.4762-0.488
    25.02.20204.9642-0.2552
    24.02.20205.2194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот