Меню сайта

Курс Bitcoin Diamond к китайскому юаню

Обновлено: 21.11.2019 21:30:01

=
Калькулятор BCD - CNY / Обратный расчет: курс китайского юаня к Bitcoin Diamond
Обменять bitcoin diamond на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно китайского юаня, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.878
    макс: 3.1828
    за сутки:
    2.8825

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    21.11 21:302.8825-0.0183
    21.11 21:202.9008-0.0001
    21.11 21:102.9009-0.0089
    21.11 21:002.9098+0.002
    21.11 20:502.9078+0.0034
    21.11 20:402.9044-0.0088
    21.11 20:302.9132+0.0111
    21.11 20:202.9021+0.0099
    21.11 20:102.8922-0.0308
    21.11 20:002.923+0.0147
    21.11 19:502.9083-0.016
    21.11 19:402.9243+0.004
    21.11 19:302.9203+0.0095
    21.11 19:202.9108+0.0169
    21.11 19:102.8939-0.0121
    21.11 19:002.906+0.0092
    21.11 18:502.8968+0.002
    21.11 18:402.8948+0.0168
    21.11 18:302.878-0.0109
    21.11 18:202.8889-0.0133
    21.11 18:102.9022-0.0464
    21.11 18:002.9486-0.0276
    21.11 17:502.9762-0.0091
    21.11 17:402.9853-0.0188
    21.11 17:303.0041-0.0015
    21.11 17:203.0056+0.0166
    21.11 17:102.989+0.0029
    21.11 17:002.9861-0.005
    21.11 16:502.9911-0.0144
    21.11 16:403.0055-0.0003
    21.11 16:303.0058-0.0091
    21.11 16:203.0149+0.013
    21.11 16:103.0019-0.015
    21.11 16:003.0169+0.0062
    21.11 15:503.0107-0.011
    21.11 15:403.0217+0.0051
    21.11 15:303.0166+0.0014
    21.11 15:203.0152+0.0216
    21.11 15:102.9936-0.0577
    21.11 15:003.0513-0.003
    21.11 14:503.0543+0.0089
    21.11 14:403.0454+0.0217
    21.11 14:303.0237+0.0172
    21.11 14:203.0065+0.015
    21.11 14:102.9915-0.0067
    21.11 14:002.9982-0.0035
    21.11 13:503.0017+0.0219
    21.11 13:402.9798-0.0384
    21.11 13:303.0182-0.0516
    21.11 13:203.0698-0.0185
    21.11 13:103.0883-0.0026
    21.11 13:003.0909+0.0494
    21.11 12:503.0415+0.0248
    21.11 12:403.0167+0.0055
    21.11 12:303.0112-0.0814
    21.11 12:203.0926+0.0324
    21.11 12:103.0602-0.0132
    21.11 12:003.0734-0.0394
    21.11 11:503.1128-0.0134
    21.11 11:403.1262+0.0103
    21.11 11:303.1159-0.0204
    21.11 11:203.1363+0.0221
    21.11 11:103.1142-0.0005
    21.11 11:003.1147-0.0182
    21.11 10:503.1329-0.0008
    21.11 10:403.1337-0.001
    21.11 10:303.1347-0.0199
    21.11 10:203.1546+0.0182
    21.11 10:103.1364+0.0017
    21.11 10:003.1347+0.0245
    21.11 09:503.1102+0.0036
    21.11 09:403.1066+0.0065
    21.11 09:303.1001-0.0258
    21.11 09:203.1259+0.0303
    21.11 09:103.0956+0.0193
    21.11 09:003.0763+0.0182
    21.11 08:503.0581-0.0567
    21.11 08:403.1148+0.0349
    21.11 08:303.0799-0.0236
    21.11 08:203.1035+0.0174
    21.11 08:103.0861+0.0088
    21.11 08:003.0773-0.0595
    21.11 07:503.1368+0.0114
    21.11 07:403.1254-0.0056
    21.11 07:303.131-0.0084
    21.11 07:203.1394+0.03
    21.11 07:103.1094-0.001
    21.11 07:003.1104-0.0042
    21.11 06:503.1146+0.0198
    21.11 06:403.0948-0.0002
    21.11 06:303.095+0.0256
    21.11 06:203.0694+0.0239
    21.11 06:103.0455-0.0152
    21.11 06:003.0607-0.0021
    21.11 05:503.0628+0.0092
    21.11 05:403.0536-0.0163
    21.11 05:303.0699-0.0248
    21.11 05:203.0947-0.0266
    21.11 05:103.1213-0.0012
    21.11 05:003.1225-0.0207
    21.11 04:503.1432-0.007
    21.11 04:403.1502-0.0065
    21.11 04:303.1567+0.029
    21.11 04:203.1277+0.045
    21.11 04:103.0827-0.0057
    21.11 04:003.0884-0.0203
    21.11 03:503.1087-0.0413
    21.11 03:403.15+0.0471
    21.11 03:303.1029+0.0095
    21.11 03:203.0934-0.0031
    21.11 03:103.0965+0.0298
    21.11 03:003.0667+0.0052
    21.11 02:503.0615-0.0113
    21.11 02:403.0728+0.0263
    21.11 02:303.0465-0.0032
    21.11 02:203.0497-0.0162
    21.11 02:103.0659-0.0029
    21.11 02:003.0688+0.0195
    21.11 01:503.0493-0.114
    21.11 01:403.1633+0.011
    21.11 01:303.1523+0.0137
    21.11 01:203.1386-0.014
    21.11 01:103.1526-0.0026
    21.11 01:003.1552+0.003
    21.11 00:503.1522+0.0054
    21.11 00:403.1468-0.0124
    21.11 00:303.1592-0.0025
    21.11 00:203.1617+0.0277
    21.11 00:103.134+0.0288
    21.11 00:003.1052+0.0321
    20.11 23:503.0731+0.0071
    20.11 23:403.066+0.0147
    20.11 23:303.0513+0.0156
    20.11 23:203.0357-0.0113
    20.11 23:103.047-0.027
    20.11 23:003.074-0.0951
    20.11 22:503.1691+0.0023
    20.11 22:403.1668-0.0046
    20.11 22:303.1714+0.0138
    20.11 22:203.1576+0.0083
    20.11 22:103.1493+0.0261
    20.11 22:003.1232-0.0073
    20.11 21:503.1305-0.0435
    20.11 21:403.174-0.0088
    20.11 21:303.1828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.878
    макс: 3.5431
    за неделю:
    2.8825

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0089
    21.11 21:002.9098-0.0308
    21.11 20:002.923-0.0121
    21.11 19:002.906-0.0464
    21.11 18:002.9486+0.0029
    21.11 17:002.9861-0.015
    21.11 16:003.0169-0.0577
    21.11 15:003.0513-0.0067
    21.11 14:002.9982-0.0026
    21.11 13:003.0909-0.0132
    21.11 12:003.0734-0.0005
    21.11 11:003.1147+0.0017
    21.11 10:003.1347+0.0193
    21.11 09:003.0763+0.0088
    21.11 08:003.0773-0.001
    21.11 07:003.1104-0.0152
    21.11 06:003.0607-0.0012
    21.11 05:003.1225-0.0057
    21.11 04:003.0884+0.0298
    21.11 03:003.0667-0.0029
    21.11 02:003.0688-0.0026
    21.11 01:003.1552+0.0288
    21.11 00:003.1052-0.027
    20.11 23:003.074+0.0261
    20.11 22:003.1232-0.02
    20.11 21:003.1847+0.0151
    20.11 20:003.1296-0.0067
    20.11 19:003.2026+0.0362
    20.11 18:003.1454+0.0044
    20.11 17:003.2037+0.0119
    20.11 16:003.1773-0.0055
    20.11 15:003.1174+0.0133
    20.11 14:003.0912-0.0631
    20.11 13:003.1845+0.0068
    20.11 12:003.1727-0.0051
    20.11 11:003.1771+0.0087
    20.11 10:003.1788-0.0178
    20.11 09:003.1825+0.0078
    20.11 08:003.2078-0.0137
    20.11 07:003.2165+0.0041
    20.11 06:003.2321-0.0145
    20.11 05:003.2513+0.0067
    20.11 04:003.2196-0.0061
    20.11 03:003.2437-0.004
    20.11 02:003.202+0.0088
    20.11 01:003.191+0.0178
    20.11 00:003.1781+0.0163
    19.11 23:003.1446+0.0005
    19.11 22:003.2512-0.015
    19.11 21:003.2408-0.0067
    19.11 20:003.2213+0.0032
    19.11 19:003.212+0.035
    19.11 18:003.1403+0.0204
    19.11 17:003.1347-0.0158
    19.11 16:003.1453+0.0059
    19.11 15:003.173+0.0167
    19.11 14:003.161-0.096
    19.11 13:003.1888+0.0102
    19.11 12:003.1527+0.0146
    19.11 11:003.239+0.0099
    19.11 10:003.3086+0.0048
    19.11 09:003.3146-0.023
    19.11 08:003.2783-0.1569
    19.11 07:003.3325-0.0321
    19.11 06:003.277+0.0188
    19.11 05:003.2974+0.0544
    19.11 04:003.3886+0.0297
    19.11 03:003.3368+0.0078
    19.11 02:003.4354-0.0157
    19.11 01:003.3798-0.0372
    19.11 00:003.4458+0.0559
    18.11 23:003.3678+0.0119
    18.11 22:003.308-0.003
    18.11 21:003.3586+0.0096
    18.11 20:003.3802+0.0095
    18.11 19:003.3794-0.0014
    18.11 18:003.3951-0.0012
    18.11 17:003.3978-0.0229
    18.11 16:003.411-0.0133
    18.11 15:003.4021+0.0038
    18.11 14:003.4061+0.0055
    18.11 13:003.4119+0.0395
    18.11 12:003.3881+0.0006
    18.11 11:003.3902-0.0101
    18.11 10:003.4153+0.0059
    18.11 09:003.4166-0.0238
    18.11 08:003.4144+0.0165
    18.11 07:003.3957-0.0174
    18.11 06:003.4279+0.0163
    18.11 05:003.4041+0.0083
    18.11 04:003.439+0.0037
    18.11 03:003.4296+0.0015
    18.11 02:003.4637+0.02
    18.11 01:003.4472+0.0021
    18.11 00:003.4584+0.0008
    17.11 23:003.4274+0.0042
    17.11 22:003.456-0.0123
    17.11 21:003.5431-0.0016
    17.11 20:003.4307+0.0239
    17.11 19:003.4997-0.0008
    17.11 18:003.481-0.0292
    17.11 17:003.5104+0.0012
    17.11 16:003.4002-0.0007
    17.11 15:003.3194-0.1197
    17.11 14:003.4112+0.0464
    17.11 13:003.48+0.0136
    17.11 12:003.4585+0.0079
    17.11 11:003.4713-0.0158
    17.11 10:003.4962-0.0216
    17.11 09:003.4574+0.0072
    17.11 08:003.4121-0.0146
    17.11 07:003.4567-0.0087
    17.11 06:003.314-0.0261
    17.11 05:003.4093+0.0318
    17.11 04:003.3221+0.0136
    17.11 03:003.3608-0.0002
    17.11 02:003.3443-0.0116
    17.11 01:003.4372+0.0009
    17.11 00:003.3492+0.0058
    16.11 23:003.4975+0.0171
    16.11 22:003.4692+0.0251
    16.11 21:003.4638+0.0015
    16.11 20:003.5058-0.0105
    16.11 19:003.4686+0.0423
    16.11 18:003.4549+0.0084
    16.11 17:003.4031-0.0124
    16.11 16:003.4456-0.012
    16.11 15:003.3604-0.0348
    16.11 14:003.355-0.0062
    16.11 13:003.4621+0.021
    16.11 12:003.3365-0.0438
    16.11 11:003.4038-0.0091
    16.11 10:003.4228+0.0108
    16.11 09:003.4505+0.0053
    16.11 08:003.4345+0.0304
    16.11 07:003.3736+0.0115
    16.11 06:003.3699+0.035
    16.11 05:003.4232+0.0151
    16.11 04:003.3518+0.1027
    16.11 03:003.3261+0.0287
    16.11 02:003.3589+0.0818
    16.11 01:003.3197-0.0184
    16.11 00:003.4173+0.0007
    15.11 23:003.4398+0.0257
    15.11 22:003.3387+0.0499
    15.11 21:003.3159+0.0116
    15.11 20:003.3273+0.0187
    15.11 19:003.4159+0.0302
    15.11 18:003.3954+0.0114
    15.11 17:003.3607+0.0095
    15.11 16:003.4996+0.0103
    15.11 15:003.4827+0.0073
    15.11 14:003.4849+0.0377
    15.11 13:003.4123-0.0364
    15.11 12:003.4137-0.0265
    15.11 11:003.4376+0.0063
    15.11 10:003.455+0.0184
    15.11 09:003.4189-0.0002
    15.11 08:003.4056+0.004
    15.11 07:003.371+0.008
    15.11 06:003.4324-0.1347
    15.11 05:003.4833-0.0021
    15.11 04:003.5078-0.0053
    15.11 03:003.5111+0.0376
    15.11 02:003.4417+0.0248
    15.11 01:003.3986-0.0012
    15.11 00:003.499-0.0294
    14.11 23:003.4864+0.0017
    14.11 22:003.4527
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 2.878
    макс: 3.7005
    за месяц:
    2.8825
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.11.20193.1687-0.0607
    19.11.20193.2294-0.1735
    18.11.20193.4029-0.0341
    17.11.20193.437+0.0167
    16.11.20193.4203+0.0104
    15.11.20193.4099-0.0299
    14.11.20193.4398-0.0257
    13.11.20193.4655-0.0814
    12.11.20193.5469-0.0497
    11.11.20193.5966+0.0286
    10.11.20193.568+0.0902
    09.11.20193.4778-0.0532
    08.11.20193.531-0.1236
    07.11.20193.6546-0.0459
    06.11.20193.7005+0.0326
    05.11.20193.6679+0.0586
    04.11.20193.6093+0.0169
    03.11.20193.5924-0.0635
    02.11.20193.6559+0.0614
    01.11.20193.5945+0.0084
    31.10.20193.5861-0.0217
    30.10.20193.6078-0.0246
    29.10.20193.6324-0.0662
    28.10.20193.6986+0.131
    27.10.20193.5676+0.0294
    26.10.20193.5382+0.3871
    25.10.20193.1511+0.1275
    24.10.20193.0236-0.0537
    23.10.20193.0773-0.1792
    22.10.20193.2565-
    21.10.20193.2565
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.11.20193.1687-0.0607
    19.11.20193.2294-0.1735
    18.11.20193.4029-0.0341
    17.11.20193.437+0.0167
    16.11.20193.4203+0.0104
    15.11.20193.4099-0.0299
    14.11.20193.4398-0.0257
    13.11.20193.4655-0.0814
    12.11.20193.5469-0.0497
    11.11.20193.5966+0.0286
    10.11.20193.568+0.0902
    09.11.20193.4778-0.0532
    08.11.20193.531-0.1236
    07.11.20193.6546-0.0459
    06.11.20193.7005+0.0326
    05.11.20193.6679+0.0586
    04.11.20193.6093+0.0169
    03.11.20193.5924-0.0635
    02.11.20193.6559+0.0614
    01.11.20193.5945+0.0084
    31.10.20193.5861-0.0217
    30.10.20193.6078-0.0246
    29.10.20193.6324-0.0662
    28.10.20193.6986+0.131
    27.10.20193.5676+0.0294
    26.10.20193.5382+0.3871
    25.10.20193.1511+0.1275
    24.10.20193.0236-0.0537
    23.10.20193.0773-0.1792
    22.10.20193.2565-
    21.10.20193.2565+0.0518
    20.10.20193.2047-0.0172
    19.10.20193.2219+0.0199
    18.10.20193.202-0.0448
    17.10.20193.2468-0.0533
    16.10.20193.3001-0.169
    15.10.20193.4691-0.001
    14.10.20193.4701-0.0167
    13.10.20193.4868-0.0929
    12.10.20193.5797-0.1062
    11.10.20193.6859-0.1224
    10.10.20193.8083-0.0234
    09.10.20193.8317+0.3569
    08.10.20193.4748+0.0746
    07.10.20193.4002+0.0118
    06.10.20193.3884-0.0733
    05.10.20193.4617-0.0256
    04.10.20193.4873-0.0429
    03.10.20193.5302+0.2212
    02.10.20193.309-0.1946
    01.10.20193.5036+0.1316
    30.09.20193.372+0.1859
    29.09.20193.1861-0.0625
    28.09.20193.2486-0.0121
    27.09.20193.2607-0.1917
    26.09.20193.4524+0.0029
    25.09.20193.4495-0.5386
    24.09.20193.9881-0.3489
    23.09.20194.337-0.0282
    22.09.20194.3652-0.123
    21.09.20194.4882-0.0292
    20.09.20194.5174+0.0642
    19.09.20194.4532+0.0033
    18.09.20194.4499+0.1277
    17.09.20194.3222+0.0995
    16.09.20194.2227+0.0069
    15.09.20194.2158-0.0904
    14.09.20194.3062+0.0547
    13.09.20194.2515-0.0016
    12.09.20194.2531-0.0866
    11.09.20194.3397-0.0539
    10.09.20194.3936+0.0733
    09.09.20194.3203-0.0119
    08.09.20194.3322+0.0324
    07.09.20194.2998-0.0483
    06.09.20194.3481-0.1072
    05.09.20194.4553-0.0072
    04.09.20194.4625-0.1639
    03.09.20194.6264+0.0599
    02.09.20194.5665+0.1577
    01.09.20194.4088-0.1316
    31.08.20194.5404+0.0493
    30.08.20194.4911+0.0261
    29.08.20194.465-0.4721
    28.08.20194.9371+0.0205
    27.08.20194.9166-0.1914
    26.08.20195.108+0.0441
    25.08.20195.0639+0.0932
    24.08.20194.9707+0.0205
    23.08.20194.9502+4.9502
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »