Меню сайта

Курс китайского юаня к Bitcoin Diamond

Обновлено: 13.11.2019 20:00:01

=
Калькулятор CNY - BCD / Обратный расчет: курс Bitcoin Diamond к китайскому юаню
Обменять китайский юань на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bitcoin diamond, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27864
    макс: 0.29716
    за сутки:
    0.28137

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 20:000.28137+0.00092
    13.11 19:500.28045-0.00189
    13.11 19:400.28234-0.0004
    13.11 19:300.28274-0.00201
    13.11 19:200.28475-0.00264
    13.11 19:100.28739-0.00134
    13.11 19:000.28873-0.00044
    13.11 18:500.28917-0.00065
    13.11 18:400.28982-0.00083
    13.11 18:300.29065-0.00138
    13.11 18:200.29203+0.00119
    13.11 18:100.29084+0.00536
    13.11 18:000.28548+0.00045
    13.11 17:500.28503-0.00134
    13.11 17:400.28637-0.00152
    13.11 17:300.28789-0.00133
    13.11 17:200.28922-0.00021
    13.11 17:100.28943+0.00069
    13.11 17:000.28874+0.00066
    13.11 16:500.28808-0.00065
    13.11 16:400.28873-0.00088
    13.11 16:300.28961+0.00041
    13.11 16:200.2892+0.00841
    13.11 16:100.28079+0.00064
    13.11 16:000.28015+0.0006
    13.11 15:500.27955-0.00063
    13.11 15:400.28018+0.00113
    13.11 15:300.27905-0.00326
    13.11 15:200.28231-0.00216
    13.11 15:100.28447-4.0E-5
    13.11 15:000.28451-3.0E-5
    13.11 14:500.28454-0.00063
    13.11 14:400.28517-0.00039
    13.11 14:300.28556+0.00561
    13.11 14:200.27995+0.00033
    13.11 14:100.27962-0.00079
    13.11 14:000.28041-0.00148
    13.11 13:500.28189-0.00083
    13.11 13:400.28272+0.00027
    13.11 13:300.28245+0.00016
    13.11 13:200.28229-0.00017
    13.11 13:100.28246-0.00038
    13.11 13:000.28284-0.0015
    13.11 12:500.28434-0.00106
    13.11 12:400.2854-0.00099
    13.11 12:300.28639+0.00413
    13.11 12:200.28226-0.00611
    13.11 12:100.28837+0.00107
    13.11 12:000.2873-0.00179
    13.11 11:500.28909+0.00129
    13.11 11:400.2878-0.00391
    13.11 11:300.29171-0.00025
    13.11 11:200.29196-0.00129
    13.11 11:100.29325-0.00022
    13.11 11:000.29347-0.00037
    13.11 10:500.29384+0.00028
    13.11 10:400.29356-0.00045
    13.11 10:300.29401+0.00035
    13.11 10:200.29366+0.00026
    13.11 10:100.2934+0.00079
    13.11 10:000.29261-0.00061
    13.11 09:500.29322+9.0E-5
    13.11 09:400.29313+0.00026
    13.11 09:300.29287-0.00024
    13.11 09:200.29311-4.0E-5
    13.11 09:100.29315+4.0E-5
    13.11 09:000.29311-0.00015
    13.11 08:500.29326+0.0004
    13.11 08:400.29286-5.0E-5
    13.11 08:300.29291+0.00019
    13.11 08:200.29272-6.0E-5
    13.11 08:100.29278-0.00031
    13.11 08:000.29309-0.00013
    13.11 07:500.29322+0.00048
    13.11 07:400.29274-9.0E-5
    13.11 07:300.29283-0.00024
    13.11 07:200.29307+0.00043
    13.11 07:100.29264-0.00053
    13.11 07:000.29317-0.00023
    13.11 06:500.2934+0.00018
    13.11 06:400.29322+0.00043
    13.11 06:300.29279-0.0002
    13.11 06:200.29299-0.00041
    13.11 06:100.2934+0.00095
    13.11 06:000.29245-0.0002
    13.11 05:500.29265-7.0E-5
    13.11 05:400.29272-0.00025
    13.11 05:300.29297+0.00014
    13.11 05:200.29283-0.00037
    13.11 05:100.2932+0.00032
    13.11 05:000.29288+0.00027
    13.11 04:500.29261-0.00011
    13.11 04:400.29272-8.0E-5
    13.11 04:300.2928+0.00098
    13.11 04:200.29182-0.00235
    13.11 04:100.29417-0.00299
    13.11 04:000.29716+0.00094
    13.11 03:500.29622+0.00186
    13.11 03:400.29436+0.00043
    13.11 03:300.29393+0.00242
    13.11 03:200.29151-0.00296
    13.11 03:100.29447+0.00013
    13.11 03:000.29434+0.00773
    13.11 02:500.28661-0.00516
    13.11 02:400.29177-0.00183
    13.11 02:300.2936-0.00015
    13.11 02:200.29375+0.01511
    13.11 02:100.27864-0.00061
    13.11 02:000.27925-0.00319
    13.11 01:500.28244+0.00014
    13.11 01:400.2823+0.00073
    13.11 01:300.28157-0.00073
    13.11 01:200.2823-0.00379
    13.11 01:100.28609-0.00045
    13.11 01:000.28654+0.00781
    13.11 00:500.27873-0.00052
    13.11 00:400.27925-0.00141
    13.11 00:300.28066+0.00056
    13.11 00:200.2801-0.00217
    13.11 00:100.28227-0.00041
    13.11 00:000.28268+0.0016
    12.11 23:500.28108+8.0E-5
    12.11 23:400.281-0.00158
    12.11 23:300.28258-0.00214
    12.11 23:200.28472+0.00094
    12.11 23:100.28378-5.0E-5
    12.11 23:000.28383+0.00044
    12.11 22:500.28339-0.00027
    12.11 22:400.28366+0.00235
    12.11 22:300.28131+0.00039
    12.11 22:200.28092-0.00126
    12.11 22:100.28218-0.00117
    12.11 22:000.28335-0.00172
    12.11 21:500.28507-0.00078
    12.11 21:400.28585-0.00077
    12.11 21:300.28662+0.00059
    12.11 21:200.28603-0.00182
    12.11 21:100.28785-0.00085
    12.11 21:000.2887+0.00246
    12.11 20:500.28624+0.00043
    12.11 20:400.28581+0.00235
    12.11 20:300.28346+0.00025
    12.11 20:200.28321-0.00119
    12.11 20:100.2844-
    12.11 20:000.2844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26581
    макс: 0.29716
    за неделю:
    0.28137

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 20:000.28137-0.00134
    13.11 19:000.28873+0.00536
    13.11 18:000.28548+0.00069
    13.11 17:000.28874+0.00064
    13.11 16:000.28015-4.0E-5
    13.11 15:000.28451-0.00079
    13.11 14:000.28041-0.00038
    13.11 13:000.28284+0.00107
    13.11 12:000.2873-0.00022
    13.11 11:000.29347+0.00079
    13.11 10:000.29261+4.0E-5
    13.11 09:000.29311-0.00031
    13.11 08:000.29309-0.00053
    13.11 07:000.29317+0.00095
    13.11 06:000.29245+0.00032
    13.11 05:000.29288-0.00299
    13.11 04:000.29716+0.00013
    13.11 03:000.29434-0.00061
    13.11 02:000.27925-0.00045
    13.11 01:000.28654-0.00041
    13.11 00:000.28268-5.0E-5
    12.11 23:000.28383-0.00117
    12.11 22:000.28335-0.00085
    12.11 21:000.2887-
    12.11 20:000.2844+0.00105
    12.11 19:000.284-0.00042
    12.11 18:000.28641+0.01331
    12.11 17:000.27804-0.00029
    12.11 16:000.28199+0.00049
    12.11 15:000.27854+0.00052
    12.11 14:000.27798-0.00071
    12.11 13:000.28368-0.00772
    12.11 12:000.28803-0.0008
    12.11 11:000.28127+0.00041
    12.11 10:000.27775-0.00112
    12.11 09:000.27976+0.00141
    12.11 08:000.27869+0.00391
    12.11 07:000.28035+0.00106
    12.11 06:000.27919-0.00189
    12.11 05:000.28311-0.00091
    12.11 04:000.27804+6.0E-5
    12.11 03:000.27506-0.00117
    12.11 02:000.27558-0.00024
    12.11 01:000.2794+0.0039
    12.11 00:000.27396+0.00066
    11.11 23:000.27718-0.00218
    11.11 22:000.28203+0.00138
    11.11 21:000.27997+0.00772
    11.11 20:000.27087-0.00977
    11.11 19:000.28439+0.00029
    11.11 18:000.27683-0.00017
    11.11 17:000.27748-0.00052
    11.11 16:000.28003+0.00169
    11.11 15:000.28255-0.00895
    11.11 14:000.28909+0.00092
    11.11 13:000.2874+0.00154
    11.11 12:000.27524-0.00199
    11.11 11:000.27642-0.00185
    11.11 10:000.28185+0.0071
    11.11 09:000.27811+0.00067
    11.11 08:000.27445-0.00092
    11.11 07:000.27686-0.00199
    11.11 06:000.27598-0.00084
    11.11 05:000.27829-0.00061
    11.11 04:000.27734-0.00181
    11.11 03:000.27275+0.00035
    11.11 02:000.27806-0.00093
    11.11 01:000.27343+0.00069
    11.11 00:000.27681-0.00069
    10.11 23:000.2744-0.00043
    10.11 22:000.27491+0.00136
    10.11 21:000.27361-0.00365
    10.11 20:000.28194+0.00124
    10.11 19:000.28475-0.00267
    10.11 18:000.28845+0.00233
    10.11 17:000.28323-0.00167
    10.11 16:000.27904+0.00112
    10.11 15:000.27501+0.00118
    10.11 14:000.28496+0.00099
    10.11 13:000.27963+0.0011
    10.11 12:000.27923-0.00174
    10.11 11:000.29107+0.00415
    10.11 10:000.28815-0.00158
    10.11 09:000.28276+0.00089
    10.11 08:000.28134+0.00074
    10.11 07:000.27817+0.00223
    10.11 06:000.28009-0.00553
    10.11 05:000.28571-0.00146
    10.11 04:000.28063-0.00198
    10.11 03:000.28861-0.00148
    10.11 02:000.29233+0.00031
    10.11 01:000.29597-0.00281
    10.11 00:000.29265+0.01804
    09.11 23:000.27968-0.00034
    09.11 22:000.2825+0.00769
    09.11 21:000.27993-0.00605
    09.11 20:000.29159+0.00656
    09.11 19:000.28746-0.00363
    09.11 18:000.29084+0.01195
    09.11 17:000.27891-0.00094
    09.11 16:000.2852-0.00129
    09.11 15:000.28926+0.00206
    09.11 14:000.29042+0.00904
    09.11 13:000.28097-0.00134
    09.11 12:000.28392-0.00432
    09.11 11:000.29251+0.00096
    09.11 10:000.28452-0.00498
    09.11 09:000.2876-0.01376
    09.11 08:000.29663-0.00136
    09.11 07:000.28212-0.01134
    09.11 06:000.29083-0.00198
    09.11 05:000.28428-0.00273
    09.11 04:000.28546+0.00042
    09.11 03:000.28743+0.00751
    09.11 02:000.28288-0.00216
    09.11 01:000.28157-4.0E-5
    09.11 00:000.28425+0.00331
    08.11 23:000.2844+0.00324
    08.11 22:000.29153+0.00451
    08.11 21:000.29356-0.00497
    08.11 20:000.29023+0.00291
    08.11 19:000.28857-0.01027
    08.11 18:000.29698-0.00345
    08.11 17:000.2928-0.00276
    08.11 16:000.28563-0.00072
    08.11 15:000.28096+0.00066
    08.11 14:000.28434-0.00137
    08.11 13:000.28197-0.00464
    08.11 12:000.28295-0.00011
    08.11 11:000.2866-0.0024
    08.11 10:000.28147-0.00128
    08.11 09:000.27741+0.00282
    08.11 08:000.27912+0.00127
    08.11 07:000.27604-0.00524
    08.11 06:000.28299+0.00089
    08.11 05:000.2774-0.00223
    08.11 04:000.2722+0.00806
    08.11 03:000.26833-0.00623
    08.11 02:000.28214-0.00272
    08.11 01:000.2743-0.00374
    08.11 00:000.28069+0.00098
    07.11 23:000.26997-0.00472
    07.11 22:000.27594+0.0031
    07.11 21:000.27485+9.0E-5
    07.11 20:000.27274-0.00279
    07.11 19:000.28022+0.00199
    07.11 18:000.27297-0.00432
    07.11 17:000.27529-0.00167
    07.11 16:000.27596+0.00642
    07.11 15:000.27253+0.00274
    07.11 14:000.27344-0.00025
    07.11 13:000.2726-0.0066
    07.11 12:000.27847+0.00641
    07.11 11:000.27008-0.00746
    07.11 10:000.2747-0.00504
    07.11 09:000.27106+0.00178
    07.11 08:000.27007+0.00385
    07.11 07:000.26581-0.0039
    07.11 06:000.27273+0.00127
    07.11 05:000.27142-0.00085
    07.11 04:000.27316+0.00747
    07.11 03:000.26763-0.00658
    07.11 02:000.2767-0.00017
    07.11 01:000.26859+0.00469
    07.11 00:000.26977+0.00191
    06.11 23:000.26785+0.00017
    06.11 22:000.27009-0.00357
    06.11 21:000.27226-0.00229
    06.11 20:000.2721
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.26581
    макс: 0.33073
    за месяц:
    0.28137
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20190.28194+0.0039
    11.11.20190.27804-0.00223
    10.11.20190.28027-0.00727
    09.11.20190.28754+0.00433
    08.11.20190.28321+0.00958
    07.11.20190.27363+0.0034
    06.11.20190.27023-0.00241
    05.11.20190.27264-0.00442
    04.11.20190.27706-0.0013
    03.11.20190.27836+0.00483
    02.11.20190.27353-0.00467
    01.11.20190.2782-0.00065
    31.10.20190.27885+0.00168
    30.10.20190.27717+0.00187
    29.10.20190.2753+0.00493
    28.10.20190.27037-0.00993
    27.10.20190.2803-0.00233
    26.10.20190.28263-0.03472
    25.10.20190.31735-0.01338
    24.10.20190.33073+0.00577
    23.10.20190.32496+0.01788
    22.10.20190.30708-
    21.10.20190.30708-0.00496
    20.10.20190.31204+0.00166
    19.10.20190.31038-0.00193
    18.10.20190.31231+0.00432
    17.10.20190.30799+0.00497
    16.10.20190.30302+0.01476
    15.10.20190.28826+8.0E-5
    14.10.20190.28818+0.00139
    13.10.20190.28679
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20190.28194+0.0039
    11.11.20190.27804-0.00223
    10.11.20190.28027-0.00727
    09.11.20190.28754+0.00433
    08.11.20190.28321+0.00958
    07.11.20190.27363+0.0034
    06.11.20190.27023-0.00241
    05.11.20190.27264-0.00442
    04.11.20190.27706-0.0013
    03.11.20190.27836+0.00483
    02.11.20190.27353-0.00467
    01.11.20190.2782-0.00065
    31.10.20190.27885+0.00168
    30.10.20190.27717+0.00187
    29.10.20190.2753+0.00493
    28.10.20190.27037-0.00993
    27.10.20190.2803-0.00233
    26.10.20190.28263-0.03472
    25.10.20190.31735-0.01338
    24.10.20190.33073+0.00577
    23.10.20190.32496+0.01788
    22.10.20190.30708-
    21.10.20190.30708-0.00496
    20.10.20190.31204+0.00166
    19.10.20190.31038-0.00193
    18.10.20190.31231+0.00432
    17.10.20190.30799+0.00497
    16.10.20190.30302+0.01476
    15.10.20190.28826+8.0E-5
    14.10.20190.28818+0.00139
    13.10.20190.28679+0.00744
    12.10.20190.27935+0.00804
    11.10.20190.27131+0.00873
    10.10.20190.26258+0.0016
    09.10.20190.26098-0.0268
    08.10.20190.28778-0.00632
    07.10.20190.2941-0.00102
    06.10.20190.29512+0.00624
    05.10.20190.28888+0.00212
    04.10.20190.28676+0.00349
    03.10.20190.28327-0.01893
    02.10.20190.3022+0.01678
    01.10.20190.28542-0.01114
    30.09.20190.29656-0.01731
    29.09.20190.31387+0.00605
    28.09.20190.30782+0.00114
    27.09.20190.30668+0.01703
    26.09.20190.28965-0.00025
    25.09.20190.2899+0.03915
    24.09.20190.25075+0.02018
    23.09.20190.23057+0.00149
    22.09.20190.22908+0.00628
    21.09.20190.2228+0.00144
    20.09.20190.22136-0.0032
    19.09.20190.22456-0.00016
    18.09.20190.22472-0.00664
    17.09.20190.23136-0.00545
    16.09.20190.23681-0.00039
    15.09.20190.2372+0.00498
    14.09.20190.23222-0.00299
    13.09.20190.23521+9.0E-5
    12.09.20190.23512+0.00469
    11.09.20190.23043+0.00283
    10.09.20190.2276-0.00386
    09.09.20190.23146+0.00063
    08.09.20190.23083-0.00174
    07.09.20190.23257+0.00258
    06.09.20190.22999+0.00554
    05.09.20190.22445+0.00036
    04.09.20190.22409+0.00794
    03.09.20190.21615-0.00283
    02.09.20190.21898-0.00784
    01.09.20190.22682+0.00657
    31.08.20190.22025-0.00241
    30.08.20190.22266-0.00131
    29.08.20190.22397+0.02142
    28.08.20190.20255-0.00084
    27.08.20190.20339+0.00762
    26.08.20190.19577-0.00171
    25.08.20190.19748-0.0037
    24.08.20190.20118-0.00083
    23.08.20190.20201+0.00024
    22.08.20190.20177-0.00219
    21.08.20190.20396+0.01476
    20.08.20190.1892-7.0E-5
    19.08.20190.18927-0.01
    18.08.20190.19927-0.00477
    17.08.20190.20404+0.00029
    16.08.20190.20375-0.00101
    15.08.20190.20476+0.20476
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »