Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к польскому злотому

Обновлено: 27.05.2020 19:40:01

=
Калькулятор BCD - PLN / Обратный расчет: курс польского злотого к Bitcoin Diamond
Обменять bitcoin diamond на польский злотый
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно польского злотого, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2232
    макс: 2.2993
    за сутки:
    2.2801

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    27.05 19:402.2801-0.0024
    27.05 19:302.2825+0.0028
    27.05 19:202.2797-0.0072
    27.05 19:102.2869-0.0032
    27.05 19:002.2901+0.0059
    27.05 18:502.2842+0.0006
    27.05 18:402.2836+0.0127
    27.05 18:302.2709+0.0061
    27.05 18:202.2648-0.0194
    27.05 18:102.2842-0.0008
    27.05 18:002.285+0.0042
    27.05 17:502.2808+0.0002
    27.05 17:402.2806-0.0003
    27.05 17:302.2809+0.0029
    27.05 17:202.278+0.0012
    27.05 17:102.2768-0.0005
    27.05 17:002.2773+0.0039
    27.05 16:502.2734-0.007
    27.05 16:402.2804+0.0065
    27.05 16:302.2739+0.0041
    27.05 16:202.2698+0.0003
    27.05 16:102.2695+0.0005
    27.05 16:002.269+0.0092
    27.05 15:502.2598-0.0046
    27.05 15:402.2644-0.0026
    27.05 15:302.267-0.0017
    27.05 15:202.2687+0.0081
    27.05 15:102.2606+0.0045
    27.05 15:002.2561+0.0004
    27.05 14:502.2557+0.0009
    27.05 14:402.2548+0.0008
    27.05 14:302.254-0.0128
    27.05 14:202.2668+0.0005
    27.05 14:102.2663-0.0177
    27.05 14:002.284+0.0064
    27.05 13:502.2776-0.0062
    27.05 13:402.2838+0.0063
    27.05 13:302.2775-0.0119
    27.05 13:202.2894+0.0088
    27.05 13:102.2806-0.001
    27.05 13:002.2816-0.0034
    27.05 12:502.285+0.0028
    27.05 12:402.2822-0.0041
    27.05 12:302.2863+0.0001
    27.05 12:202.2862+0.0015
    27.05 12:102.2847+0.0213
    27.05 12:002.2634-0.0001
    27.05 11:502.2635+0.003
    27.05 11:402.2605-0.0046
    27.05 11:302.2651+0.0162
    27.05 11:202.2489+0.0021
    27.05 11:102.2468+0.001
    27.05 11:002.2458-0.0131
    27.05 10:502.2589-0.004
    27.05 10:402.2629-0.0136
    27.05 10:302.2765+0.0034
    27.05 10:202.2731+0.0052
    27.05 10:102.2679+0.0038
    27.05 10:002.2641+0.0025
    27.05 09:502.2616-0.0198
    27.05 09:402.2814+0.0062
    27.05 09:302.2752+0.0027
    27.05 09:202.2725+0.0004
    27.05 09:102.2721-0.0114
    27.05 09:002.2835+0.0116
    27.05 08:502.2719+0.0114
    27.05 08:402.2605-0.0017
    27.05 08:302.2622+0.0067
    27.05 08:202.2555-0.0155
    27.05 08:102.271-0.0065
    27.05 08:002.2775+0.0018
    27.05 07:502.2757-0.0021
    27.05 07:402.2778-0.0067
    27.05 07:302.2845+0.0037
    27.05 07:202.2808+0.0011
    27.05 07:102.2797-0.0107
    27.05 07:002.2904-0.0009
    27.05 06:502.2913-0.0021
    27.05 06:402.2934-0.0059
    27.05 06:302.2993+0.0053
    27.05 06:202.294+0.0144
    27.05 06:102.2796+0.0052
    27.05 06:002.2744+0.0175
    27.05 05:502.2569-0.0082
    27.05 05:402.2651-0.0083
    27.05 05:302.2734-0.0067
    27.05 05:202.2801+0.0014
    27.05 05:102.2787+0.011
    27.05 05:002.2677+0.0013
    27.05 04:502.2664+0.0083
    27.05 04:402.2581+0.0121
    27.05 04:302.246+0.0018
    27.05 04:202.2442-0.0005
    27.05 04:102.2447+0.0094
    27.05 04:002.2353-0.0012
    27.05 03:502.2365-0.0098
    27.05 03:402.2463+0.0051
    27.05 03:302.2412+0.0015
    27.05 03:202.2397+0.0053
    27.05 03:102.2344+0.0033
    27.05 03:002.2311+0.0079
    27.05 02:502.2232-0.0169
    27.05 02:402.2401-0.0011
    27.05 02:302.2412-0.0065
    27.05 02:202.2477-0.0028
    27.05 02:102.2505+0.0081
    27.05 02:002.2424+0.0016
    27.05 01:502.2408-0.0035
    27.05 01:402.2443+0.0046
    27.05 01:302.2397+0.0028
    27.05 01:202.2369-0.0064
    27.05 01:102.2433-0.008
    27.05 01:002.2513-0.0003
    27.05 00:502.2516-0.0072
    27.05 00:402.2588-0.0077
    27.05 00:302.2665+0.0096
    27.05 00:202.2569-0.0033
    27.05 00:102.2602-0.0001
    27.05 00:002.2603+0.0052
    26.05 23:502.2551-0.0017
    26.05 23:402.2568-0.0042
    26.05 23:302.261+0.0022
    26.05 23:202.2588+0.0016
    26.05 23:102.2572-0.0037
    26.05 23:002.2609+0.0025
    26.05 22:502.2584+0.0049
    26.05 22:402.2535-0.0055
    26.05 22:302.259+0.0091
    26.05 22:202.2499+0.0018
    26.05 22:102.2481-0.0012
    26.05 22:002.2493-0.0058
    26.05 21:502.2551-0.0002
    26.05 21:402.2553+0.0148
    26.05 21:302.2405+0.0146
    26.05 21:202.2259-0.0044
    26.05 21:102.2303+0.0017
    26.05 21:002.2286-0.0039
    26.05 20:502.2325+0.0067
    26.05 20:402.2258-0.0084
    26.05 20:302.2342-0.0017
    26.05 20:202.2359-0.0023
    26.05 20:102.2382+0.0066
    26.05 20:002.2316-0.0184
    26.05 19:502.25-0.0003
    26.05 19:402.2503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1712
    макс: 2.4404
    за неделю:
    2.2801

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0032
    27.05 19:002.2901-0.0008
    27.05 18:002.285-0.0005
    27.05 17:002.2773+0.0005
    27.05 16:002.269+0.0045
    27.05 15:002.2561-0.0177
    27.05 14:002.284-0.001
    27.05 13:002.2816+0.0213
    27.05 12:002.2634+0.001
    27.05 11:002.2458+0.0038
    27.05 10:002.2641-0.0114
    27.05 09:002.2835-0.0065
    27.05 08:002.2775-0.0107
    27.05 07:002.2904+0.0052
    27.05 06:002.2744+0.011
    27.05 05:002.2677+0.0094
    27.05 04:002.2353+0.0033
    27.05 03:002.2311+0.0081
    27.05 02:002.2424-0.008
    27.05 01:002.2513-0.0001
    27.05 00:002.2603-0.0037
    26.05 23:002.2609-0.0012
    26.05 22:002.2493+0.0017
    26.05 21:002.2286+0.0066
    26.05 20:002.2316-0.0031
    26.05 19:002.2203+0.0026
    26.05 18:002.2175+0.0103
    26.05 17:002.2323-0.0037
    26.05 16:002.2603+0.005
    26.05 15:002.2609-0.0009
    26.05 14:002.2717-0.0112
    26.05 13:002.3169+0.0067
    26.05 12:002.3154+0.015
    26.05 11:002.296-0.0026
    26.05 10:002.3254+0.0016
    26.05 09:002.3384+0.0038
    26.05 08:002.3346+0.0034
    26.05 07:002.3351-0.0003
    26.05 06:002.3359-0.0029
    26.05 05:002.3542+0.0143
    26.05 04:002.3503-0.0055
    26.05 03:002.3632-0.0205
    26.05 02:002.3592-0.0023
    26.05 01:002.354+0.0017
    26.05 00:002.3548+0.0069
    25.05 23:002.3394+0.0071
    25.05 22:002.3182+0.0059
    25.05 21:002.3151-0.0015
    25.05 20:002.3236+0.0022
    25.05 19:002.3084-0.0233
    25.05 18:002.3287+0.0203
    25.05 17:002.2714+0.0133
    25.05 16:002.2768+0.0033
    25.05 15:002.2877-0.0074
    25.05 14:002.2667-0.0074
    25.05 13:002.2651-0.0028
    25.05 12:002.3028-0.008
    25.05 11:002.2812-0.0047
    25.05 10:002.2928+0.0068
    25.05 09:002.2518+0.012
    25.05 08:002.2428+0.0078
    25.05 07:002.241+0.0027
    25.05 06:002.2706-0.0023
    25.05 05:002.2623-0.007
    25.05 04:002.2701-0.0176
    25.05 03:002.2672+0.0057
    25.05 02:002.3231-0.0101
    25.05 01:002.3162-0.0025
    25.05 00:002.3135-0.0012
    24.05 23:002.3187-0.0004
    24.05 22:002.2977-0.0027
    24.05 21:002.3043+0.0061
    24.05 20:002.3181-0.0043
    24.05 19:002.3262-0.0031
    24.05 18:002.3342-0.0124
    24.05 17:002.3421+0.0006
    24.05 16:002.3999+0.0057
    24.05 15:002.3382+0.0124
    24.05 14:002.3637+0.0007
    24.05 13:002.433-0.0134
    24.05 12:002.4243+0.0602
    24.05 11:002.4404+0.0486
    24.05 10:002.287+0.0086
    24.05 09:002.3106-0.0002
    24.05 08:002.2873+0.0025
    24.05 07:002.2782-0.0181
    24.05 06:002.2908-0.0013
    24.05 05:002.2631+0.0197
    24.05 04:002.2442-0.009
    24.05 03:002.2487-0.001
    24.05 02:002.2598-0.0219
    24.05 01:002.28+0.0006
    24.05 00:002.256-0.0148
    23.05 23:002.2952-0.0033
    23.05 22:002.2948+0.0038
    23.05 21:002.2717-0.0013
    23.05 20:002.2755+0.0045
    23.05 19:002.2713-0.0004
    23.05 18:002.2747-0.0096
    23.05 17:002.2658+0.0033
    23.05 16:002.2693-0.0011
    23.05 15:002.269+0.0011
    23.05 14:002.267+0.0043
    23.05 13:002.2788-0.0082
    23.05 12:002.2959-0.0069
    23.05 11:002.3279+0.0006
    23.05 10:002.3193+0.0098
    23.05 09:002.3096+0.0021
    23.05 08:002.3353+0.0041
    23.05 07:002.3347+0.0166
    23.05 06:002.3135-0.0017
    23.05 05:002.3042-0.0022
    23.05 04:002.3217+0.0136
    23.05 03:002.278+0.0055
    23.05 02:002.29+0.0013
    23.05 01:002.2934+0.002
    23.05 00:002.3265-0.0175
    22.05 23:002.3102-0.0113
    22.05 22:002.3437+0.0201
    22.05 21:002.3024+0.0041
    22.05 20:002.2772-0.004
    22.05 19:002.2574-0.0102
    22.05 18:002.2709+0.0057
    22.05 17:002.2459-0.0058
    22.05 16:002.2623+0.0032
    22.05 15:002.2637+0.0099
    22.05 14:002.2529+0.0105
    22.05 13:002.2629+0.0036
    22.05 12:002.2538+0.002
    22.05 11:002.2581+0.0032
    22.05 10:002.2315+0.0043
    22.05 09:002.2074+0.0009
    22.05 08:002.2083-0.0034
    22.05 07:002.2045+0.0007
    22.05 06:002.1956-0.0002
    22.05 05:002.1886+0.0088
    22.05 04:002.1936-0.0066
    22.05 03:002.2052-0.0283
    22.05 02:002.2292+0.0114
    22.05 01:002.208+0.0008
    22.05 00:002.202-0.0037
    21.05 23:002.2071+0.0062
    21.05 22:002.1712-0.014
    21.05 21:002.2021-0.0039
    21.05 20:002.1886-0.0057
    21.05 19:002.2144+0.024
    21.05 18:002.1914-0.0123
    21.05 17:002.2621+0.0093
    21.05 16:002.2522+0.0086
    21.05 15:002.2567+0.0032
    21.05 14:002.2171+0.0094
    21.05 13:002.2292+0.0013
    21.05 12:002.2282+0.004
    21.05 11:002.2389-0.0153
    21.05 10:002.2606-0.0001
    21.05 09:002.2749-0.0039
    21.05 08:002.258-0.0003
    21.05 07:002.2692+0.0024
    21.05 06:002.2611-0.0011
    21.05 05:002.2883+0.0139
    21.05 04:002.2861+0.0081
    21.05 03:002.2725-0.0091
    21.05 02:002.2721-0.0042
    21.05 01:002.2671+0.0011
    21.05 00:002.2746-0.0079
    20.05 23:002.283-0.0034
    20.05 22:002.2669-0.0009
    20.05 21:002.2653-0.0077
    20.05 20:002.2557
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 2.1712
    макс: 2.4964
    за месяц:
    2.2801
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    26.05.20202.2586-0.0331
    25.05.20202.2917-0.0346
    24.05.20202.3263+0.0367
    23.05.20202.2896+0.0304
    22.05.20202.2592+0.0219
    21.05.20202.2373-0.0669
    20.05.20202.3042-0.0213
    19.05.20202.3255-0.0358
    18.05.20202.3613+0.0386
    17.05.20202.3227+0.0002
    16.05.20202.3225+0.0198
    15.05.20202.3027-0.0335
    14.05.20202.3362+0.0391
    13.05.20202.2971+0.0299
    12.05.20202.2672+0.0361
    11.05.20202.2311-0.0064
    10.05.20202.2375-0.2262
    09.05.20202.4637+0.0179
    08.05.20202.4458+0.0199
    07.05.20202.4259+0.0072
    06.05.20202.4187+0.0328
    05.05.20202.3859+0.0074
    04.05.20202.3785-0.0797
    03.05.20202.4582+0.0111
    02.05.20202.4471+0.0092
    01.05.20202.4379-0.0585
    30.04.20202.4964+0.0824
    29.04.20202.414+0.1532
    28.04.20202.2608+0.0078
    27.04.20202.253-0.007
    26.04.20202.26
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    26.05.20202.2586-0.0331
    25.05.20202.2917-0.0346
    24.05.20202.3263+0.0367
    23.05.20202.2896+0.0304
    22.05.20202.2592+0.0219
    21.05.20202.2373-0.0669
    20.05.20202.3042-0.0213
    19.05.20202.3255-0.0358
    18.05.20202.3613+0.0386
    17.05.20202.3227+0.0002
    16.05.20202.3225+0.0198
    15.05.20202.3027-0.0335
    14.05.20202.3362+0.0391
    13.05.20202.2971+0.0299
    12.05.20202.2672+0.0361
    11.05.20202.2311-0.0064
    10.05.20202.2375-0.2262
    09.05.20202.4637+0.0179
    08.05.20202.4458+0.0199
    07.05.20202.4259+0.0072
    06.05.20202.4187+0.0328
    05.05.20202.3859+0.0074
    04.05.20202.3785-0.0797
    03.05.20202.4582+0.0111
    02.05.20202.4471+0.0092
    01.05.20202.4379-0.0585
    30.04.20202.4964+0.0824
    29.04.20202.414+0.1532
    28.04.20202.2608+0.0078
    27.04.20202.253-0.007
    26.04.20202.26+0.0005
    25.04.20202.2595+0.0081
    24.04.20202.2514+0.059
    23.04.20202.1924+0.0474
    22.04.20202.145+0.0346
    21.04.20202.1104-0.0788
    20.04.20202.1892-0.0484
    19.04.20202.2376+0.0166
    18.04.20202.221+0.036
    17.04.20202.185+0.0291
    16.04.20202.1559+0.0153
    15.04.20202.1406-0.0052
    14.04.20202.1458+0.0057
    13.04.20202.1401-0.0585
    12.04.20202.1986+0.0251
    11.04.20202.1735-0.0094
    10.04.20202.1829-0.1534
    09.04.20202.3363+0.1166
    08.04.20202.2197+0.0357
    07.04.20202.184+0.0352
    06.04.20202.1488+0.0754
    05.04.20202.0734+0.0035
    04.04.20202.0699-0.0145
    03.04.20202.0844+0.0329
    02.04.20202.0515+0.1065
    01.04.20201.945-0.0322
    31.03.20201.9772+0.1109
    30.03.20201.8663+0.0566
    29.03.20201.8097-0.0442
    28.03.20201.8539-0.1714
    27.03.20202.0253-0.0131
    26.03.20202.0384-0.0544
    25.03.20202.0928-0.0332
    24.03.20202.126+0.0931
    23.03.20202.0329-0.0638
    22.03.20202.0967-0.0759
    21.03.20202.1726+0.0287
    20.03.20202.1439+0.3064
    19.03.20201.8375+0.2259
    18.03.20201.6116-0.0068
    17.03.20201.6184+0.0574
    16.03.20201.561-0.0294
    15.03.20201.5904+0.0108
    14.03.20201.5796+0.0995
    13.03.20201.4801-0.3782
    12.03.20201.8583-0.3577
    11.03.20202.216-0.0494
    10.03.20202.2654+0.0808
    09.03.20202.1846-0.2577
    08.03.20202.4423-0.2636
    07.03.20202.7059-0.0291
    06.03.20202.735-0.0756
    05.03.20202.8106+0.1531
    04.03.20202.6575-0.0074
    03.03.20202.6649+0.0658
    02.03.20202.5991+0.1121
    01.03.20202.487+0.0907
    29.02.20202.3963-0.0247
    28.02.20202.421-0.0666
    27.02.20202.4876+2.4876
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот