Меню сайта

Курс Bitcoin Diamond к польскому злотому

Обновлено: 15.09.2019 11:20:01

=
Калькулятор BCD - PLN / Обратный расчет: курс польского злотого к Bitcoin Diamond
Обменять bitcoin diamond на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно польского злотого, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1563
    макс: 2.5015
    за сутки:
    2.3069

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.09 11:202.3069-0.026
    15.09 11:102.3329-0.0295
    15.09 11:002.3624+0.0537
    15.09 10:502.3087+0.0511
    15.09 10:402.2576-0.1144
    15.09 10:302.372+0.1527
    15.09 10:202.2193-0.1779
    15.09 10:102.3972+0.0794
    15.09 10:002.3178-0.0436
    15.09 09:502.3614+0.0586
    15.09 09:402.3028-0.0468
    15.09 09:302.3496-0.0027
    15.09 09:202.3523+0.0024
    15.09 09:102.3499-0.0162
    15.09 09:002.3661+0.1155
    15.09 08:502.2506-0.0454
    15.09 08:402.296-0.0908
    15.09 08:302.3868+0.0003
    15.09 08:202.3865+0.0658
    15.09 08:102.3207-0.0373
    15.09 08:002.358+0.0082
    15.09 07:502.3498+0.0229
    15.09 07:402.3269+0.1529
    15.09 07:302.174-0.0665
    15.09 07:202.2405+0.0467
    15.09 07:102.1938-0.1526
    15.09 07:002.3464+0.0009
    15.09 06:502.3455-0.1275
    15.09 06:402.473+0.211
    15.09 06:302.262-0.1355
    15.09 06:202.3975+0.1097
    15.09 06:102.2878-0.1084
    15.09 06:002.3962+0.0969
    15.09 05:502.2993+0.0297
    15.09 05:402.2696+0.1133
    15.09 05:302.1563-0.204
    15.09 05:202.3603+0.0997
    15.09 05:102.2606-0.0191
    15.09 05:002.2797-0.0971
    15.09 04:502.3768+0.0538
    15.09 04:402.323+0.0437
    15.09 04:302.2793+0.0401
    15.09 04:202.2392-0.0245
    15.09 04:102.2637-0.0289
    15.09 04:002.2926-0.1697
    15.09 03:502.4623+0.1354
    15.09 03:402.3269-0.0551
    15.09 03:302.382-0.0738
    15.09 03:202.4558+0.0789
    15.09 03:102.3769-0.0279
    15.09 03:002.4048+0.1424
    15.09 02:502.2624-0.0417
    15.09 02:402.3041-0.1558
    15.09 02:302.4599+0.0559
    15.09 02:202.404-0.0193
    15.09 02:102.4233+0.0257
    15.09 02:002.3976-0.0538
    15.09 01:502.4514+0.0401
    15.09 01:402.4113+0.0121
    15.09 01:302.3992+0.0044
    15.09 01:202.3948+0.019
    15.09 01:102.3758-0.0007
    15.09 01:002.3765+0.0082
    15.09 00:502.3683-0.0112
    15.09 00:402.3795+0.0195
    15.09 00:302.36-0.007
    15.09 00:202.367+0.029
    15.09 00:102.338+0.0075
    15.09 00:002.3305+0.0146
    14.09 23:502.3159-0.0282
    14.09 23:402.3441-0.0487
    14.09 23:302.3928-0.0598
    14.09 23:202.4526-0.0317
    14.09 23:102.4843+0.0768
    14.09 23:002.4075-0.0517
    14.09 22:502.4592-0.0123
    14.09 22:402.4715+0.1066
    14.09 22:302.3649-0.0175
    14.09 22:202.3824+0.0241
    14.09 22:102.3583-0.1104
    14.09 22:002.4687+0.0293
    14.09 21:502.4394+0.0061
    14.09 21:402.4333+0.0071
    14.09 21:302.4262-0.0499
    14.09 21:202.4761+0.0475
    14.09 21:102.4286+0.0127
    14.09 21:002.4159-0.0242
    14.09 20:502.4401-0.0614
    14.09 20:402.5015+0.0027
    14.09 20:302.4988+0.062
    14.09 20:202.4368-0.0329
    14.09 20:102.4697-0.0048
    14.09 20:002.4745+0.0491
    14.09 19:502.4254-0.0481
    14.09 19:402.4735+0.0033
    14.09 19:302.4702+0.0288
    14.09 19:202.4414+0.0335
    14.09 19:102.4079-0.0403
    14.09 19:002.4482+0.0413
    14.09 18:502.4069-0.0748
    14.09 18:402.4817+0.1055
    14.09 18:302.3762-0.052
    14.09 18:202.4282-0.0418
    14.09 18:102.47+0.0272
    14.09 18:002.4428+0.0506
    14.09 17:502.3922+0.0041
    14.09 17:402.3881-0.0575
    14.09 17:302.4456+0.09
    14.09 17:202.3556-0.0122
    14.09 17:102.3678-0.0144
    14.09 17:002.3822-0.0335
    14.09 16:502.4157+0.0865
    14.09 16:402.3292-0.034
    14.09 16:302.3632-0.0586
    14.09 16:202.4218-0.0345
    14.09 16:102.4563+0.0155
    14.09 16:002.4408+0.0098
    14.09 15:502.431-0.0415
    14.09 15:402.4725+0.101
    14.09 15:302.3715-0.0545
    14.09 15:202.426+0.0654
    14.09 15:102.3606-0.0104
    14.09 15:002.371-0.0272
    14.09 14:502.3982+0.055
    14.09 14:402.3432-0.0025
    14.09 14:302.3457-0.0098
    14.09 14:202.3555+0.0226
    14.09 14:102.3329+0.0183
    14.09 14:002.3146+0.0139
    14.09 13:502.3007-0.0582
    14.09 13:402.3589+0.041
    14.09 13:302.3179+0.041
    14.09 13:202.2769-0.0415
    14.09 13:102.3184-0.04
    14.09 13:002.3584-0.0088
    14.09 12:502.3672-0.05
    14.09 12:402.4172-0.0182
    14.09 12:302.4354+0.0255
    14.09 12:202.4099+0.0058
    14.09 12:102.4041+0.0158
    14.09 12:002.3883+0.0161
    14.09 11:502.3722+0.0103
    14.09 11:402.3619+0.0096
    14.09 11:302.3523+0.0413
    14.09 11:202.311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1563
    макс: 2.5089
    за неделю:
    2.3069

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0295
    15.09 11:002.3624+0.0794
    15.09 10:002.3178-0.0162
    15.09 09:002.3661-0.0373
    15.09 08:002.358-0.1526
    15.09 07:002.3464-0.1084
    15.09 06:002.3962-0.0191
    15.09 05:002.2797-0.0289
    15.09 04:002.2926-0.0279
    15.09 03:002.4048+0.0257
    15.09 02:002.3976-0.0007
    15.09 01:002.3765+0.0075
    15.09 00:002.3305+0.0768
    14.09 23:002.4075-0.1104
    14.09 22:002.4687+0.0127
    14.09 21:002.4159-0.0048
    14.09 20:002.4745-0.0403
    14.09 19:002.4482+0.0272
    14.09 18:002.4428-0.0144
    14.09 17:002.3822+0.0155
    14.09 16:002.4408-0.0104
    14.09 15:002.371+0.0183
    14.09 14:002.3146-0.04
    14.09 13:002.3584+0.0158
    14.09 12:002.3883-0.0173
    14.09 11:002.3983+0.1223
    14.09 10:002.2805-0.0396
    14.09 09:002.3038+0.0201
    14.09 08:002.3077-0.0545
    14.09 07:002.3828-0.0691
    14.09 06:002.3801+0.0549
    14.09 05:002.2766-0.0544
    14.09 04:002.3309+0.0314
    14.09 03:002.3438-0.0702
    14.09 02:002.3544-0.0351
    14.09 01:002.3564+0.0222
    14.09 00:002.3511+0.0011
    13.09 23:002.3682+0.0067
    13.09 22:002.3892-0.0091
    13.09 21:002.347+0.0102
    13.09 20:002.3129-0.0146
    13.09 19:002.3417+0.0031
    13.09 18:002.3043+0.0426
    13.09 17:002.3283-0.0152
    13.09 16:002.3241+0.0252
    13.09 15:002.3289-0.0181
    13.09 14:002.3559+0.0113
    13.09 13:002.3507+0.0126
    13.09 12:002.3518-0.0303
    13.09 11:002.3791-0.0217
    13.09 10:002.3783-0.0193
    13.09 09:002.3497-0.0178
    13.09 08:002.3619+0.0231
    13.09 07:002.3576+0.0019
    13.09 06:002.3783+0.0098
    13.09 05:002.3606+0.0416
    13.09 04:002.3383+0.025
    13.09 03:002.3548-0.0187
    13.09 02:002.4083-0.0232
    13.09 01:002.3856-0.0068
    13.09 00:002.351+0.0118
    12.09 23:002.3882-0.0167
    12.09 22:002.3853+0.0002
    12.09 21:002.3746-0.0503
    12.09 20:002.3926-0.0381
    12.09 19:002.3861-0.0111
    12.09 18:002.4114+0.014
    12.09 17:002.3817-0.0077
    12.09 16:002.3586+0.0578
    12.09 15:002.3223+0.1585
    12.09 14:002.2097-0.02
    12.09 13:002.3662+0.0317
    12.09 12:002.3065+0.0005
    12.09 11:002.3516+0.0288
    12.09 10:002.3212+0.0391
    12.09 09:002.3437-0.0217
    12.09 08:002.3832+0.0114
    12.09 07:002.374-0.0056
    12.09 06:002.3969-0.0056
    12.09 05:002.3595-0.0113
    12.09 04:002.4+0.0217
    12.09 03:002.3429-0.0069
    12.09 02:002.3721+0.015
    12.09 01:002.3276+0.0071
    12.09 00:002.3529+0.0182
    11.09 23:002.3701-0.0043
    11.09 22:002.3706+0.037
    11.09 21:002.3204-0.0211
    11.09 20:002.3949+0.0081
    11.09 19:002.3839-0.0092
    11.09 18:002.3433+0.0177
    11.09 17:002.3463+0.0079
    11.09 16:002.3287-0.0182
    11.09 15:002.4234+0.0055
    11.09 14:002.3773+0.0367
    11.09 13:002.3579-0.0196
    11.09 12:002.4923+0.0052
    11.09 11:002.4834+0.0077
    11.09 10:002.3742-0.0392
    11.09 09:002.5089+0.0177
    11.09 08:002.475+0.0058
    11.09 07:002.4524+0.0084
    11.09 06:002.4631-0.0404
    11.09 05:002.417+0.0018
    11.09 04:002.4357+0.0027
    11.09 03:002.3859+0.0134
    11.09 02:002.3353-0.0193
    11.09 01:002.4316+0.0321
    11.09 00:002.4055+0.0164
    10.09 23:002.4254-0.0287
    10.09 22:002.4632-0.0051
    10.09 21:002.3295+0.0262
    10.09 20:002.4219+0.0062
    10.09 19:002.4669+0.0153
    10.09 18:002.4115+0.014
    10.09 17:002.3788+0.0079
    10.09 16:002.4899+0.0125
    10.09 15:002.4319+0.0914
    10.09 14:002.4401+0.0064
    10.09 13:002.4564-0.0014
    10.09 12:002.3464+0.0131
    10.09 11:002.4388-0.071
    10.09 10:002.4149-0.0057
    10.09 09:002.4258+0.0292
    10.09 08:002.3749-0.0378
    10.09 07:002.4606+0.0035
    10.09 06:002.4611-0.0131
    10.09 05:002.4757-0.0144
    10.09 04:002.4648+0.0071
    10.09 03:002.4287-0.002
    10.09 02:002.4371+0.0229
    10.09 01:002.4171-0.0096
    10.09 00:002.4184+0.0262
    09.09 23:002.383-0.0431
    09.09 22:002.4059+0.0035
    09.09 21:002.4015+0.0235
    09.09 20:002.3874+0.0103
    09.09 19:002.3765-0.0186
    09.09 18:002.3767-0.0084
    09.09 17:002.4321+0.0076
    09.09 16:002.3719-0.0009
    09.09 15:002.3481-0.0006
    09.09 14:002.3615-0.0149
    09.09 13:002.4101+0.0133
    09.09 12:002.3281-0.0296
    09.09 11:002.3432+0.0019
    09.09 10:002.3835+0.0047
    09.09 09:002.345-0.0044
    09.09 08:002.3723-0.0029
    09.09 07:002.3865-0.0017
    09.09 06:002.3884-0.0006
    09.09 05:002.3759-0.001
    09.09 04:002.3807-0.0007
    09.09 03:002.3816+0.0007
    09.09 02:002.3745+0.0036
    09.09 01:002.3722+0.002
    09.09 00:002.3678-0.0025
    08.09 23:002.3708-0.0043
    08.09 22:002.375+0.002
    08.09 21:002.375-0.0025
    08.09 20:002.3859+0.0015
    08.09 19:002.3865-0.0012
    08.09 18:002.3818-0.0022
    08.09 17:002.3736-0.0035
    08.09 16:002.3716-0.0007
    08.09 15:002.3665-0.0055
    08.09 14:002.3974+0.0004
    08.09 13:002.3915+0.0014
    08.09 12:002.3848
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 2.1563
    макс: 2.9511
    за месяц:
    2.3069
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.09.20192.3772+0.0353
    13.09.20192.3419-0.0174
    12.09.20192.3593-0.0473
    11.09.20192.4066-0.0189
    10.09.20192.4255+0.0471
    09.09.20192.3784-0.0167
    08.09.20192.3951+0.0178
    07.09.20192.3773-0.0212
    06.09.20192.3985-0.0474
    05.09.20192.4459-0.0122
    04.09.20192.4581-0.0977
    03.09.20192.5558+0.0272
    02.09.20192.5286+0.074
    01.09.20192.4546-0.073
    31.08.20192.5276+0.0339
    30.08.20192.4937+0.0121
    29.08.20192.4816-0.2499
    28.08.20192.7315+0.0282
    27.08.20192.7033-0.0979
    26.08.20192.8012-0.0022
    25.08.20192.8034+0.0531
    24.08.20192.7503+0.0046
    23.08.20192.7457-0.0103
    22.08.20192.756+0.0319
    21.08.20192.7241-0.2201
    20.08.20192.9442-0.0069
    19.08.20192.9511+0.1635
    18.08.20192.7876+0.0645
    17.08.20192.7231-0.0071
    16.08.20192.7302-0.008
    15.08.20192.7382
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 2.1563
    макс: 5.1132
    за квартал:
    2.3069
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.09.20192.3772+0.0353
    13.09.20192.3419-0.0174
    12.09.20192.3593-0.0473
    11.09.20192.4066-0.0189
    10.09.20192.4255+0.0471
    09.09.20192.3784-0.0167
    08.09.20192.3951+0.0178
    07.09.20192.3773-0.0212
    06.09.20192.3985-0.0474
    05.09.20192.4459-0.0122
    04.09.20192.4581-0.0977
    03.09.20192.5558+0.0272
    02.09.20192.5286+0.074
    01.09.20192.4546-0.073
    31.08.20192.5276+0.0339
    30.08.20192.4937+0.0121
    29.08.20192.4816-0.2499
    28.08.20192.7315+0.0282
    27.08.20192.7033-0.0979
    26.08.20192.8012-0.0022
    25.08.20192.8034+0.0531
    24.08.20192.7503+0.0046
    23.08.20192.7457-0.0103
    22.08.20192.756+0.0319
    21.08.20192.7241-0.2201
    20.08.20192.9442-0.0069
    19.08.20192.9511+0.1635
    18.08.20192.7876+0.0645
    17.08.20192.7231-0.0071
    16.08.20192.7302-0.008
    15.08.20192.7382-0.2544
    14.08.20192.9926-0.0202
    13.08.20193.0128+0.0241
    12.08.20192.9887+0.0807
    11.08.20192.908+0.0384
    10.08.20192.8696-0.1334
    09.08.20193.003-0.0628
    08.08.20193.0658-0.0287
    07.08.20193.0945-0.1303
    06.08.20193.2248-0.1139
    05.08.20193.3387+0.1262
    04.08.20193.2125+0.0152
    03.08.20193.1973-0.0554
    02.08.20193.2527-0.0217
    01.08.20193.2744+0.0558
    31.07.20193.2186+0.0812
    30.07.20193.1374+0.0302
    29.07.20193.1072+0.0468
    28.07.20193.0604-0.0433
    27.07.20193.1037-0.0025
    26.07.20193.1062-0.0366
    25.07.20193.1428+0.0797
    24.07.20193.0631-0.0647
    23.07.20193.1278-0.0633
    22.07.20193.1911-0.0213
    21.07.20193.2124-0.1387
    20.07.20193.3511+0.187
    19.07.20193.1641+0.0786
    18.07.20193.0855+0.1378
    17.07.20192.9477-0.0629
    16.07.20193.0106-0.0536
    15.07.20193.0642-0.4259
    14.07.20193.4901-0.3101
    13.07.20193.8002-0.0275
    12.07.20193.8277+0.028
    11.07.20193.7997-0.4504
    10.07.20194.2501-0.1662
    09.07.20194.4163+0.0241
    08.07.20194.3922+0.0957
    07.07.20194.2965+0.0266
    06.07.20194.2699+0.1366
    05.07.20194.1333-0.0771
    04.07.20194.2104-0.0124
    03.07.20194.2228+0.1603
    02.07.20194.0625-0.142
    01.07.20194.2045-0.2085
    30.06.20194.413-0.0453
    29.06.20194.4583+0.0253
    28.06.20194.433-0.1652
    27.06.20194.5982-0.515
    26.06.20195.1132+0.1752
    25.06.20194.938+0.0503
    24.06.20194.8877-0.117
    23.06.20195.0047+0.0115
    22.06.20194.9932+0.1295
    21.06.20194.8637+0.1091
    20.06.20194.7546-0.1317
    19.06.20194.8863-0.1043
    18.06.20194.9906+0.0636
    17.06.20194.927+0.2189
    16.06.20194.7081

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »