Меню сайта

Курс Bitcoin Diamond к польскому злотому

Обновлено: 18.11.2019 23:30:01

=
Калькулятор BCD - PLN / Обратный расчет: курс польского злотого к Bitcoin Diamond
Обменять bitcoin diamond на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно польского злотого, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8234
    макс: 1.9177
    за сутки:
    1.8886

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.11 23:301.8886-0.0084
    18.11 23:201.897+0.0077
    18.11 23:101.8893+0.0309
    18.11 23:001.8584+0.0082
    18.11 22:501.8502+0.0034
    18.11 22:401.8468+0.009
    18.11 22:301.8378+0.0124
    18.11 22:201.8254-0.0061
    18.11 22:101.8315+0.0066
    18.11 22:001.8249+0.0015
    18.11 21:501.8234-0.001
    18.11 21:401.8244-0.0161
    18.11 21:301.8405-0.0099
    18.11 21:201.8504-0.0004
    18.11 21:101.8508-0.0017
    18.11 21:001.8525-0.0005
    18.11 20:501.853-0.0135
    18.11 20:401.8665+0.001
    18.11 20:301.8655-0.0113
    18.11 20:201.8768+0.0071
    18.11 20:101.8697+0.0053
    18.11 20:001.8644+0.0004
    18.11 19:501.864-0.0001
    18.11 19:401.8641-0.0098
    18.11 19:301.8739+0.0004
    18.11 19:201.8735+0.0044
    18.11 19:101.8691+0.0053
    18.11 19:001.8638-0.0047
    18.11 18:501.8685-0.0032
    18.11 18:401.8717-0.0029
    18.11 18:301.8746-0.018
    18.11 18:201.8926+0.0199
    18.11 18:101.8727-0.0008
    18.11 18:001.8735-0.0071
    18.11 17:501.8806+0.0107
    18.11 17:401.8699-0.0018
    18.11 17:301.8717+0.0003
    18.11 17:201.8714-0.0039
    18.11 17:101.8753-0.0007
    18.11 17:001.876-0.0002
    18.11 16:501.8762+0.0043
    18.11 16:401.8719-0.002
    18.11 16:301.8739-0.0084
    18.11 16:201.8823+0.0092
    18.11 16:101.8731-0.0127
    18.11 16:001.8858+0.0115
    18.11 15:501.8743+0.0053
    18.11 15:401.869-0.0067
    18.11 15:301.8757+0.0025
    18.11 15:201.8732+0.001
    18.11 15:101.8722-0.0073
    18.11 15:001.8795-0.0022
    18.11 14:501.8817-0.0074
    18.11 14:401.8891+0.004
    18.11 14:301.8851-0.0052
    18.11 14:201.8903+0.0043
    18.11 14:101.886+0.0021
    18.11 14:001.8839+0.0076
    18.11 13:501.8763+0.0038
    18.11 13:401.8725+0.0007
    18.11 13:301.8718-0.01
    18.11 13:201.8818-0.007
    18.11 13:101.8888+0.003
    18.11 13:001.8858+0.0015
    18.11 12:501.8843+0.0039
    18.11 12:401.8804-0.0046
    18.11 12:301.885+0.012
    18.11 12:201.873-0.0187
    18.11 12:101.8917+0.0218
    18.11 12:001.8699-0.0015
    18.11 11:501.8714-0.0045
    18.11 11:401.8759-0.0012
    18.11 11:301.8771+0.005
    18.11 11:201.8721+0.0007
    18.11 11:101.8714+0.0003
    18.11 11:001.8711+0.0012
    18.11 10:501.8699-0.0028
    18.11 10:401.8727-0.0036
    18.11 10:301.8763-0.0015
    18.11 10:201.8778-0.0016
    18.11 10:101.8794-0.0055
    18.11 10:001.8849+0.0006
    18.11 09:501.8843+0.0021
    18.11 09:401.8822-0.0037
    18.11 09:301.8859-0.0049
    18.11 09:201.8908+0.0015
    18.11 09:101.8893+0.0032
    18.11 09:001.8861+0.0091
    18.11 08:501.877+0.0011
    18.11 08:401.8759-0.0111
    18.11 08:301.887+0.0185
    18.11 08:201.8685-0.0037
    18.11 08:101.8722-0.0131
    18.11 08:001.8853+0.0062
    18.11 07:501.8791-0.0016
    18.11 07:401.8807-0.0004
    18.11 07:301.8811+0.0058
    18.11 07:201.8753-0.0083
    18.11 07:101.8836+0.0091
    18.11 07:001.8745-0.0123
    18.11 06:501.8868-0.0059
    18.11 06:401.8927+0.0042
    18.11 06:301.8885-0.0049
    18.11 06:201.8934+0.0106
    18.11 06:101.8828-0.0096
    18.11 06:001.8924+0.0018
    18.11 05:501.8906-0.0263
    18.11 05:401.9169+0.0261
    18.11 05:301.8908+0.0018
    18.11 05:201.889+0.0033
    18.11 05:101.8857+0.009
    18.11 05:001.8767+0.0057
    18.11 04:501.871-0.0218
    18.11 04:401.8928+0.0001
    18.11 04:301.8927+0.0003
    18.11 04:201.8924-0.0097
    18.11 04:101.9021+0.0046
    18.11 04:001.8975+0.0094
    18.11 03:501.8881-0.0028
    18.11 03:401.8909+0.0014
    18.11 03:301.8895-0.0067
    18.11 03:201.8962+0.0018
    18.11 03:101.8944+0.0021
    18.11 03:001.8923-0.0022
    18.11 02:501.8945-0.0033
    18.11 02:401.8978+0.0048
    18.11 02:301.893-0.0091
    18.11 02:201.9021-0.0101
    18.11 02:101.9122+0.0008
    18.11 02:001.9114-0.0012
    18.11 01:501.9126-0.0044
    18.11 01:401.917+0.0106
    18.11 01:301.9064-0.0113
    18.11 01:201.9177+0.0043
    18.11 01:101.9134+0.0111
    18.11 01:001.9023+0.0015
    18.11 00:501.9008+0.0001
    18.11 00:401.9007-0.0103
    18.11 00:301.911+0.0035
    18.11 00:201.9075-0.0021
    18.11 00:101.9096+0.0011
    18.11 00:001.9085+0.0097
    17.11 23:501.8988-0.0009
    17.11 23:401.8997+0.0145
    17.11 23:301.8852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8234
    макс: 2.0169
    за неделю:
    1.8886

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0309
    18.11 23:001.8584+0.0066
    18.11 22:001.8249-0.0017
    18.11 21:001.8525+0.0053
    18.11 20:001.8644+0.0053
    18.11 19:001.8638-0.0008
    18.11 18:001.8735-0.0007
    18.11 17:001.876-0.0127
    18.11 16:001.8858-0.0073
    18.11 15:001.8795+0.0021
    18.11 14:001.8839+0.003
    18.11 13:001.8858+0.0218
    18.11 12:001.8699+0.0003
    18.11 11:001.8711-0.0055
    18.11 10:001.8849+0.0032
    18.11 09:001.8861-0.0131
    18.11 08:001.8853+0.0091
    18.11 07:001.8745-0.0096
    18.11 06:001.8924+0.009
    18.11 05:001.8767+0.0046
    18.11 04:001.8975+0.0021
    18.11 03:001.8923+0.0008
    18.11 02:001.9114+0.0111
    18.11 01:001.9023+0.0011
    18.11 00:001.9085+0.0005
    17.11 23:001.8903+0.0023
    17.11 22:001.9071-0.0068
    17.11 21:001.9548-0.0008
    17.11 20:001.8928+0.0132
    17.11 19:001.9311-0.0004
    17.11 18:001.9211-0.0161
    17.11 17:001.9373+0.0007
    17.11 16:001.8765-0.0004
    17.11 15:001.8319-0.0661
    17.11 14:001.8826+0.0256
    17.11 13:001.9205+0.0075
    17.11 12:001.9087+0.0043
    17.11 11:001.9158-0.0088
    17.11 10:001.9295-0.0119
    17.11 09:001.9081+0.0039
    17.11 08:001.8831-0.0081
    17.11 07:001.9077-0.0048
    17.11 06:001.8289-0.0144
    17.11 05:001.8815+0.0175
    17.11 04:001.8333+0.0075
    17.11 03:001.8546-0.0001
    17.11 02:001.8452-0.0064
    17.11 01:001.8965+0.0005
    17.11 00:001.8479+0.0033
    16.11 23:001.9296+0.0094
    16.11 22:001.9141+0.0138
    16.11 21:001.9112+0.0008
    16.11 20:001.9343-0.0058
    16.11 19:001.9137+0.0234
    16.11 18:001.9061+0.0047
    16.11 17:001.8776-0.0069
    16.11 16:001.9011-0.0066
    16.11 15:001.8535-0.0192
    16.11 14:001.8505-0.0034
    16.11 13:001.9096+0.0116
    16.11 12:001.8403-0.0241
    16.11 11:001.8774-0.005
    16.11 10:001.8879+0.006
    16.11 09:001.9032+0.0029
    16.11 08:001.8943+0.0168
    16.11 07:001.8607+0.0064
    16.11 06:001.8588+0.0193
    16.11 05:001.8881+0.0084
    16.11 04:001.8487+0.0567
    16.11 03:001.8358+0.0159
    16.11 02:001.854+0.0451
    16.11 01:001.8321-0.0102
    16.11 00:001.886+0.0004
    15.11 23:001.8989+0.0142
    15.11 22:001.8429+0.0276
    15.11 21:001.8305+0.0064
    15.11 20:001.8384+0.0104
    15.11 19:001.8854+0.0167
    15.11 18:001.8754+0.0063
    15.11 17:001.8574+0.0052
    15.11 16:001.936+0.0057
    15.11 15:001.9272+0.0041
    15.11 14:001.9266+0.0209
    15.11 13:001.8881-0.0202
    15.11 12:001.8883-0.0147
    15.11 11:001.905+0.0035
    15.11 10:001.9127+0.0102
    15.11 09:001.8933-
    15.11 08:001.885+0.0023
    15.11 07:001.8665+0.0045
    15.11 06:001.8998-0.0746
    15.11 05:001.9295-0.0012
    15.11 04:001.9409-0.003
    15.11 03:001.9438+0.0209
    15.11 02:001.9054+0.0138
    15.11 01:001.8823-0.0007
    15.11 00:001.938-0.0162
    14.11 23:001.9304+0.0009
    14.11 22:001.9115-0.008
    14.11 21:001.8952-0.0086
    14.11 20:001.8821+0.0024
    14.11 19:001.8889+0.0029
    14.11 18:001.8877+0.004
    14.11 17:001.8835+0.0077
    14.11 16:001.9021+0.0102
    14.11 15:001.896+0.0026
    14.11 14:001.9073-0.0209
    14.11 13:001.911-0.0079
    14.11 12:001.9081-0.0064
    14.11 11:001.9118-0.001
    14.11 10:001.9097-0.0107
    14.11 09:001.9123+0.0047
    14.11 08:001.9223+0.0002
    14.11 07:001.9316+0.0027
    14.11 06:001.9328+0.0057
    14.11 05:001.9256+0.0138
    14.11 04:001.9254+0.0039
    14.11 03:001.917-0.0049
    14.11 02:001.9268+0.0032
    14.11 01:001.9153-0.0024
    14.11 00:001.9042+0.0042
    13.11 23:001.9324+0.0026
    13.11 22:001.9201-0.003
    13.11 21:001.944+0.013
    13.11 20:001.9725+0.009
    13.11 19:001.922-0.0358
    13.11 18:001.9423-0.0045
    13.11 17:001.9219-0.0045
    13.11 16:001.9805+0.0003
    13.11 15:001.948+0.0055
    13.11 14:001.9763+0.0027
    13.11 13:001.9585-0.0071
    13.11 12:001.9304+0.0014
    13.11 11:001.8905-0.0051
    13.11 10:001.8937-0.0002
    13.11 09:001.8914+0.002
    13.11 08:001.8912+0.0034
    13.11 07:001.8915-0.0061
    13.11 06:001.8962-0.002
    13.11 05:001.8934+0.019
    13.11 04:001.8676-0.0008
    13.11 03:001.8865+0.0043
    13.11 02:001.987+0.003
    13.11 01:001.9373+0.0028
    13.11 00:001.9639+0.0002
    12.11 23:001.9554+0.0081
    12.11 22:001.9583+0.0057
    12.11 21:001.9213-0.0001
    12.11 20:001.9483-0.0072
    12.11 19:001.9511+0.0029
    12.11 18:001.9341-0.091
    12.11 17:001.9914+0.002
    12.11 16:001.963-0.0035
    12.11 15:001.9874-0.0038
    12.11 14:001.9929+0.0048
    12.11 13:001.9512+0.0529
    12.11 12:001.9228+0.0056
    12.11 11:001.9676-0.0029
    12.11 10:001.9924+0.008
    12.11 09:001.9779-0.01
    12.11 08:001.9856-0.0272
    12.11 07:001.9739-0.0075
    12.11 06:001.9824+0.0131
    12.11 05:001.9541+0.0065
    12.11 04:001.9878-0.0004
    12.11 03:002.0092+0.0086
    12.11 02:002.0037+0.0016
    12.11 01:001.9782-0.0283
    12.11 00:002.0169
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.6473
    макс: 2.0349
    за месяц:
    1.8886
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.11.20191.8968+0.0097
    16.11.20191.8871+0.0037
    15.11.20191.8834-0.0271
    14.11.20191.9105-0.0111
    13.11.20191.9216-0.0432
    12.11.20191.9648-0.0222
    11.11.20191.987+0.0121
    10.11.20191.9749+0.0499
    09.11.20191.925-0.027
    08.11.20191.952-0.0647
    07.11.20192.0167-0.0182
    06.11.20192.0349+0.0221
    05.11.20192.0128+0.0507
    04.11.20191.9621+0.0181
    03.11.20191.944-0.0345
    02.11.20191.9785+0.0326
    01.11.20191.9459-0.0008
    31.10.20191.9467-0.0145
    30.10.20191.9612-0.0134
    29.10.20191.9746-0.0419
    28.10.20192.0165+0.0662
    27.10.20191.9503+0.0161
    26.10.20191.9342+0.2149
    25.10.20191.7193+0.072
    24.10.20191.6473-0.0279
    23.10.20191.6752-0.0894
    22.10.20191.7646-0.0026
    21.10.20191.7672+0.0382
    20.10.20191.729-0.0094
    19.10.20191.7384-0.0005
    18.10.20191.7389
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.11.20191.8968+0.0097
    16.11.20191.8871+0.0037
    15.11.20191.8834-0.0271
    14.11.20191.9105-0.0111
    13.11.20191.9216-0.0432
    12.11.20191.9648-0.0222
    11.11.20191.987+0.0121
    10.11.20191.9749+0.0499
    09.11.20191.925-0.027
    08.11.20191.952-0.0647
    07.11.20192.0167-0.0182
    06.11.20192.0349+0.0221
    05.11.20192.0128+0.0507
    04.11.20191.9621+0.0181
    03.11.20191.944-0.0345
    02.11.20191.9785+0.0326
    01.11.20191.9459-0.0008
    31.10.20191.9467-0.0145
    30.10.20191.9612-0.0134
    29.10.20191.9746-0.0419
    28.10.20192.0165+0.0662
    27.10.20191.9503+0.0161
    26.10.20191.9342+0.2149
    25.10.20191.7193+0.072
    24.10.20191.6473-0.0279
    23.10.20191.6752-0.0894
    22.10.20191.7646-0.0026
    21.10.20191.7672+0.0382
    20.10.20191.729-0.0094
    19.10.20191.7384-0.0005
    18.10.20191.7389-0.0278
    17.10.20191.7667-0.0379
    16.10.20191.8046-0.0986
    15.10.20191.9032-0.0087
    14.10.20191.9119-0.0061
    13.10.20191.918-0.0522
    12.10.20191.9702-0.0564
    11.10.20192.0266-0.0678
    10.10.20192.0944-0.0211
    09.10.20192.1155+0.1974
    08.10.20191.9181+0.0443
    07.10.20191.8738+0.0084
    06.10.20191.8654-0.0396
    05.10.20191.905-0.0141
    04.10.20191.9191-0.0281
    03.10.20191.9472+0.1044
    02.10.20191.8428-0.1248
    01.10.20191.9676+0.0751
    30.09.20191.8925+0.1002
    29.09.20191.7923-0.0351
    28.09.20191.8274-0.0047
    27.09.20191.8321-0.1106
    26.09.20191.9427+0.0081
    25.09.20191.9346-0.2981
    24.09.20192.2327-0.2021
    23.09.20192.4348-0.0096
    22.09.20192.4444-0.0678
    21.09.20192.5122-0.0197
    20.09.20192.5319+0.0668
    19.09.20192.4651+0.0001
    18.09.20192.465+0.0726
    17.09.20192.3924+0.0427
    16.09.20192.3497+0.0232
    15.09.20192.3265-0.0507
    14.09.20192.3772+0.0353
    13.09.20192.3419-0.0174
    12.09.20192.3593-0.0473
    11.09.20192.4066-0.0189
    10.09.20192.4255+0.0471
    09.09.20192.3784-0.0167
    08.09.20192.3951+0.0178
    07.09.20192.3773-0.0212
    06.09.20192.3985-0.0474
    05.09.20192.4459-0.0122
    04.09.20192.4581-0.0977
    03.09.20192.5558+0.0272
    02.09.20192.5286+0.074
    01.09.20192.4546-0.073
    31.08.20192.5276+0.0339
    30.08.20192.4937+0.0121
    29.08.20192.4816-0.2499
    28.08.20192.7315+0.0282
    27.08.20192.7033-0.0979
    26.08.20192.8012-0.0022
    25.08.20192.8034+0.0531
    24.08.20192.7503+0.0046
    23.08.20192.7457-0.0103
    22.08.20192.756+0.0319
    21.08.20192.7241-0.2201
    20.08.20192.9442+2.9442
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »