Меню сайта

Курс польского злотого к Bitcoin Diamond

Обновлено: 22.11.2019 15:10:02

=
Калькулятор PLN - BCD / Обратный расчет: курс Bitcoin Diamond к польскому злотому
Обменять польский злотый на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bitcoin diamond, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59984
    макс: 0.66266
    за сутки:
    0.65984

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.11 15:100.65984-0.00208
    22.11 15:000.66192-0.00074
    22.11 14:500.66266+0.01438
    22.11 14:400.64828+0.00091
    22.11 14:300.64737+0.00264
    22.11 14:200.64473-0.00817
    22.11 14:100.6529+0.00048
    22.11 14:000.65242-0.0026
    22.11 13:500.65502+0.00829
    22.11 13:400.64673-0.00267
    22.11 13:300.6494-0.00305
    22.11 13:200.65245+7.0E-5
    22.11 13:100.65238+0.00454
    22.11 13:000.64784+0.00288
    22.11 12:500.64496+0.00442
    22.11 12:400.64054+0.00461
    22.11 12:300.63593+0.01046
    22.11 12:200.62547+0.00349
    22.11 12:100.62198+0.00259
    22.11 12:000.61939-0.00096
    22.11 11:500.62035-0.00599
    22.11 11:400.62634+0.00792
    22.11 11:300.61842+0.00171
    22.11 11:200.61671-0.0034
    22.11 11:100.62011-0.00375
    22.11 11:000.62386-0.00219
    22.11 10:500.62605-0.00084
    22.11 10:400.62689-0.00786
    22.11 10:300.63475+0.00592
    22.11 10:200.62883-0.00455
    22.11 10:100.63338+0.00465
    22.11 10:000.62873-0.00322
    22.11 09:500.63195+0.00684
    22.11 09:400.62511-0.00194
    22.11 09:300.62705-0.00055
    22.11 09:200.6276+0.00122
    22.11 09:100.62638-0.01341
    22.11 09:000.63979+0.01258
    22.11 08:500.62721-0.0012
    22.11 08:400.62841-0.00141
    22.11 08:300.62982+0.00907
    22.11 08:200.62075-8.0E-5
    22.11 08:100.62083-0.00464
    22.11 08:000.62547+0.01066
    22.11 07:500.61481+0.00225
    22.11 07:400.61256-0.00044
    22.11 07:300.613+0.00216
    22.11 07:200.61084-0.00375
    22.11 07:100.61459-0.00246
    22.11 07:000.61705-0.00157
    22.11 06:500.61862-0.00358
    22.11 06:400.6222+0.00184
    22.11 06:300.62036-0.01577
    22.11 06:200.63613-0.0061
    22.11 06:100.64223-0.00333
    22.11 06:000.64556+0.00192
    22.11 05:500.64364+0.002
    22.11 05:400.64164+0.01853
    22.11 05:300.62311-0.00514
    22.11 05:200.62825-0.00195
    22.11 05:100.6302-0.00258
    22.11 05:000.63278+0.00258
    22.11 04:500.6302-0.00079
    22.11 04:400.63099-0.00235
    22.11 04:300.63334-0.00412
    22.11 04:200.63746+0.00454
    22.11 04:100.63292-0.00049
    22.11 04:000.63341+0.00027
    22.11 03:500.63314-0.00422
    22.11 03:400.63736+0.00074
    22.11 03:300.63662-0.00451
    22.11 03:200.64113-0.00102
    22.11 03:100.64215+0.00034
    22.11 03:000.64181+0.00816
    22.11 02:500.63365+0.0023
    22.11 02:400.63135-0.00437
    22.11 02:300.63572+0.01394
    22.11 02:200.62178+0.00172
    22.11 02:100.62006+0.00035
    22.11 02:000.61971-0.00401
    22.11 01:500.62372+0.00057
    22.11 01:400.62315+0.00295
    22.11 01:300.6202-0.0035
    22.11 01:200.6237-0.004
    22.11 01:100.6277+0.00704
    22.11 01:000.62066-0.0006
    22.11 00:500.62126+0.0008
    22.11 00:400.62046-0.00296
    22.11 00:300.62342-0.0005
    22.11 00:200.62392+0.00501
    22.11 00:100.61891-0.00747
    22.11 00:000.62638-0.005
    21.11 23:500.63138+0.00224
    21.11 23:400.62914+0.00037
    21.11 23:300.62877-0.00602
    21.11 23:200.63479-0.00044
    21.11 23:100.63523-0.0024
    21.11 23:000.63763+0.00057
    21.11 22:500.63706+0.00682
    21.11 22:400.63024-0.00634
    21.11 22:300.63658-0.00754
    21.11 22:200.64412+0.01123
    21.11 22:100.63289+0.00747
    21.11 22:000.62542-0.00251
    21.11 21:500.62793+0.00172
    21.11 21:400.62621-0.00126
    21.11 21:300.62747+0.00396
    21.11 21:200.62351+2.0E-5
    21.11 21:100.62349+0.0019
    21.11 21:000.62159-0.00064
    21.11 20:500.62223-0.00073
    21.11 20:400.62296+0.00189
    21.11 20:300.62107-0.00238
    21.11 20:200.62345-0.00213
    21.11 20:100.62558+0.00658
    21.11 20:000.619-0.00384
    21.11 19:500.62284+0.00342
    21.11 19:400.61942-0.00084
    21.11 19:300.62026-0.00204
    21.11 19:200.6223-0.00363
    21.11 19:100.62593+0.0026
    21.11 19:000.62333-0.00233
    21.11 18:500.62566-0.00044
    21.11 18:400.6261-0.00365
    21.11 18:300.62975+0.00236
    21.11 18:200.62739+0.00289
    21.11 18:100.6245+0.00981
    21.11 18:000.61469+0.00592
    21.11 17:500.60877+0.00187
    21.11 17:400.6069+0.00379
    21.11 17:300.60311+0.00029
    21.11 17:200.60282-0.00335
    21.11 17:100.60617-0.00058
    21.11 17:000.60675+0.00028
    21.11 16:500.60647+0.00289
    21.11 16:400.60358+5.0E-5
    21.11 16:300.60353+0.00183
    21.11 16:200.6017-0.00261
    21.11 16:100.60431+0.00302
    21.11 16:000.60129-0.00074
    21.11 15:500.60203+0.00219
    21.11 15:400.59984-0.00102
    21.11 15:300.60086-0.00028
    21.11 15:200.60114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51156
    макс: 0.66266
    за неделю:
    0.65984

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00208
    22.11 15:000.66192+0.00048
    22.11 14:000.65242+0.00454
    22.11 13:000.64784+0.00259
    22.11 12:000.61939-0.00375
    22.11 11:000.62386+0.00465
    22.11 10:000.62873-0.01341
    22.11 09:000.63979-0.00464
    22.11 08:000.62547-0.00246
    22.11 07:000.61705-0.00333
    22.11 06:000.64556-0.00258
    22.11 05:000.63278-0.00049
    22.11 04:000.63341+0.00034
    22.11 03:000.64181+0.00035
    22.11 02:000.61971+0.00704
    22.11 01:000.62066-0.00747
    22.11 00:000.62638-0.0024
    21.11 23:000.63763+0.00747
    21.11 22:000.62542+0.0019
    21.11 21:000.62159+0.00658
    21.11 20:000.619+0.0026
    21.11 19:000.62333+0.00981
    21.11 18:000.61469-0.00058
    21.11 17:000.60675+0.00302
    21.11 16:000.60129+0.01145
    21.11 15:000.59403+0.00136
    21.11 14:000.60478+0.00049
    21.11 13:000.58752+0.00257
    21.11 12:000.59101+8.0E-5
    21.11 11:000.58261-0.00031
    21.11 10:000.5792-0.00369
    21.11 09:000.59014-0.00168
    21.11 08:000.58982+0.0002
    21.11 07:000.58354+0.00296
    21.11 06:000.59325+0.00022
    21.11 05:000.58178+0.00107
    21.11 04:000.58759-0.0057
    21.11 03:000.59185+0.00055
    21.11 02:000.59128+0.00047
    21.11 01:000.57487-0.00537
    21.11 00:000.58414+0.00522
    20.11 23:000.58995-0.00481
    20.11 22:000.5805+0.00359
    20.11 21:000.56921-0.00278
    20.11 20:000.57903+0.00119
    20.11 19:000.56593-0.00655
    20.11 18:000.57685-0.00077
    20.11 17:000.56555-0.00213
    20.11 16:000.57016+0.00102
    20.11 15:000.5812-0.00252
    20.11 14:000.58634+0.01151
    20.11 13:000.56958-0.00123
    20.11 12:000.5712+0.00092
    20.11 11:000.57099-0.00155
    20.11 10:000.57039+0.00321
    20.11 09:000.56999-0.00138
    20.11 08:000.56548+0.0024
    20.11 07:000.56401-0.00072
    20.11 06:000.5613+0.00249
    20.11 05:000.55782-0.00117
    20.11 04:000.56301+0.00105
    20.11 03:000.56009+0.00073
    20.11 02:000.56738-0.00157
    20.11 01:000.56941-0.00319
    20.11 00:000.57155-0.00296
    19.11 23:000.5777-0.0001
    19.11 22:000.55898+0.0026
    19.11 21:000.56062+0.00118
    19.11 20:000.56389-0.00057
    19.11 19:000.56505-0.00637
    19.11 18:000.57777-0.00373
    19.11 17:000.57891+0.0029
    19.11 16:000.57672-0.00105
    19.11 15:000.57169-0.003
    19.11 14:000.57318+0.01762
    19.11 13:000.568-0.00185
    19.11 12:000.57475-0.0025
    19.11 11:000.55922-0.00163
    19.11 10:000.5479-0.00079
    19.11 09:000.5469+0.00392
    19.11 08:000.55295+0.02689
    19.11 07:000.544+0.00548
    19.11 06:000.55292-0.00312
    19.11 05:000.54944-0.00844
    19.11 04:000.53466-0.00478
    19.11 03:000.54322-0.00119
    19.11 02:000.52709+0.0025
    19.11 01:000.53601+0.00573
    19.11 00:000.52583-0.00879
    18.11 23:000.5381-0.00196
    18.11 22:000.54796+0.00049
    18.11 21:000.53981-0.00153
    18.11 20:000.53637-0.00151
    18.11 19:000.53653+0.00022
    18.11 18:000.53376+0.00019
    18.11 17:000.53306+0.00359
    18.11 16:000.53029+0.00209
    18.11 15:000.53205-0.00058
    18.11 14:000.5308-0.00086
    18.11 13:000.53029-0.00616
    18.11 12:000.53479-9.0E-5
    18.11 11:000.53444+0.00157
    18.11 10:000.53052-0.00092
    18.11 09:000.53021+0.00371
    18.11 08:000.53042-0.00258
    18.11 07:000.53349+0.00269
    18.11 06:000.52844-0.00254
    18.11 05:000.53285-0.00126
    18.11 04:000.527-0.00058
    18.11 03:000.52846-0.00023
    18.11 02:000.52319-0.00304
    18.11 01:000.52567-0.00032
    18.11 00:000.52398-0.00014
    17.11 23:000.52901-0.00064
    17.11 22:000.52436+0.00178
    17.11 21:000.51156+0.00024
    17.11 20:000.52831-0.00351
    17.11 19:000.51784+0.00011
    17.11 18:000.52054+0.00434
    17.11 17:000.51617-0.0002
    17.11 16:000.53291+0.00012
    17.11 15:000.54587+0.01932
    17.11 14:000.53119-0.00685
    17.11 13:000.52069-0.00206
    17.11 12:000.52393-0.00118
    17.11 11:000.52198+0.00236
    17.11 10:000.51828+0.00329
    17.11 09:000.52409-0.00111
    17.11 08:000.53104+0.00222
    17.11 07:000.5242+0.00144
    17.11 06:000.54677+0.0041
    17.11 05:000.5315-0.00518
    17.11 04:000.54547-0.00217
    17.11 03:000.53921+2.0E-5
    17.11 02:000.54194+0.00179
    17.11 01:000.52729-0.00015
    17.11 00:000.54115-0.00086
    16.11 23:000.51823-0.00256
    16.11 22:000.52244-0.00376
    16.11 21:000.52324-0.00022
    16.11 20:000.51698+0.00158
    16.11 19:000.52254-0.00635
    16.11 18:000.52462-0.00131
    16.11 17:000.53259+0.0019
    16.11 16:000.52602+0.00195
    16.11 15:000.53951+0.00567
    16.11 14:000.54038+0.00094
    16.11 13:000.52366-0.0034
    16.11 12:000.54338+0.00693
    16.11 11:000.53264+0.00142
    16.11 10:000.52969-0.00164
    16.11 09:000.52543-0.00081
    16.11 08:000.52789-0.0048
    16.11 07:000.53742-0.00182
    16.11 06:000.53797-0.00536
    16.11 05:000.52963-0.00242
    16.11 04:000.54091-0.01632
    16.11 03:000.54472-0.00458
    16.11 02:000.53938-0.01312
    16.11 01:000.54582+0.00288
    16.11 00:000.53023-0.00011
    15.11 23:000.52661-0.00414
    15.11 22:000.54263-0.00811
    15.11 21:000.5463-0.00189
    15.11 20:000.54395-0.00289
    15.11 19:000.53038-0.00471
    15.11 18:000.53323-0.00182
    15.11 17:000.53839-0.00139
    15.11 16:000.51654
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.49142
    макс: 0.66266
    за месяц:
    0.65984
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20190.60363+0.03101
    20.11.20190.57262+0.01079
    19.11.20190.56183+0.0293
    18.11.20190.53253+0.00533
    17.11.20190.5272-0.00273
    16.11.20190.52993-0.00103
    15.11.20190.53096+0.00754
    14.11.20190.52342+0.00301
    13.11.20190.52041+0.01146
    12.11.20190.50895+0.00569
    11.11.20190.50326-0.00308
    10.11.20190.50634-0.01313
    09.11.20190.51947+0.00717
    08.11.20190.5123+0.01643
    07.11.20190.49587+0.00445
    06.11.20190.49142-0.0054
    05.11.20190.49682-0.01285
    04.11.20190.50967-0.00473
    03.11.20190.5144+0.00896
    02.11.20190.50544-0.00846
    01.11.20190.5139+0.00021
    31.10.20190.51369+0.00381
    30.10.20190.50988+0.00345
    29.10.20190.50643+0.01053
    28.10.20190.4959-0.01685
    27.10.20190.51275-0.00425
    26.10.20190.517-0.06462
    25.10.20190.58162-0.02545
    24.10.20190.60707+0.01012
    23.10.20190.59695+0.03024
    22.10.20190.56671
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.3567
    макс: 0.66266
    за квартал:
    0.65984
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20190.60363+0.03101
    20.11.20190.57262+0.01079
    19.11.20190.56183+0.0293
    18.11.20190.53253+0.00533
    17.11.20190.5272-0.00273
    16.11.20190.52993-0.00103
    15.11.20190.53096+0.00754
    14.11.20190.52342+0.00301
    13.11.20190.52041+0.01146
    12.11.20190.50895+0.00569
    11.11.20190.50326-0.00308
    10.11.20190.50634-0.01313
    09.11.20190.51947+0.00717
    08.11.20190.5123+0.01643
    07.11.20190.49587+0.00445
    06.11.20190.49142-0.0054
    05.11.20190.49682-0.01285
    04.11.20190.50967-0.00473
    03.11.20190.5144+0.00896
    02.11.20190.50544-0.00846
    01.11.20190.5139+0.00021
    31.10.20190.51369+0.00381
    30.10.20190.50988+0.00345
    29.10.20190.50643+0.01053
    28.10.20190.4959-0.01685
    27.10.20190.51275-0.00425
    26.10.20190.517-0.06462
    25.10.20190.58162-0.02545
    24.10.20190.60707+0.01012
    23.10.20190.59695+0.03024
    22.10.20190.56671+0.00084
    21.10.20190.56587-0.01251
    20.10.20190.57838+0.00315
    19.10.20190.57523+0.00015
    18.10.20190.57508+0.00906
    17.10.20190.56602+0.01188
    16.10.20190.55414+0.02872
    15.10.20190.52542+0.00238
    14.10.20190.52304+0.00167
    13.10.20190.52137+0.0138
    12.10.20190.50757+0.01413
    11.10.20190.49344+0.01597
    10.10.20190.47747+0.00478
    09.10.20190.47269-0.04865
    08.10.20190.52134-0.01233
    07.10.20190.53367-0.00242
    06.10.20190.53609+0.01116
    05.10.20190.52493+0.00385
    04.10.20190.52108+0.00752
    03.10.20190.51356-0.02909
    02.10.20190.54265+0.03442
    01.10.20190.50823-0.02017
    30.09.20190.5284-0.02956
    29.09.20190.55796+0.01075
    28.09.20190.54721+0.0014
    27.09.20190.54581+0.03105
    26.09.20190.51476-0.00214
    25.09.20190.5169+0.06901
    24.09.20190.44789+0.03718
    23.09.20190.41071+0.00162
    22.09.20190.40909+0.01103
    21.09.20190.39806+0.00311
    20.09.20190.39495-0.01071
    19.09.20190.40566-3.0E-5
    18.09.20190.40569-0.0123
    17.09.20190.41799-0.00759
    16.09.20190.42558-0.00424
    15.09.20190.42982+0.00916
    14.09.20190.42066-0.00634
    13.09.20190.427+0.00315
    12.09.20190.42385+0.00832
    11.09.20190.41553+0.00324
    10.09.20190.41229-0.00817
    09.09.20190.42046+0.00294
    08.09.20190.41752-0.00312
    07.09.20190.42064+0.00372
    06.09.20190.41692+0.00807
    05.09.20190.40885+0.00202
    04.09.20190.40683+0.01557
    03.09.20190.39126-0.00421
    02.09.20190.39547-0.01193
    01.09.20190.4074+0.01177
    31.08.20190.39563-0.00538
    30.08.20190.40101-0.00195
    29.08.20190.40296+0.03686
    28.08.20190.3661-0.00382
    27.08.20190.36992+0.01293
    26.08.20190.35699+0.00029
    25.08.20190.3567-0.0069
    24.08.20190.3636-0.0006
    23.08.20190.3642

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »