Меню сайта

Курс польского злотого к Bitcoin Diamond

Обновлено: 20.07.2019 12:10:01

=
Калькулятор PLN - BCD / Обратный расчет: курс Bitcoin Diamond к польскому злотому
Обменять польский злотый на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bitcoin diamond, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28294
    макс: 0.34618
    за сутки:
    0.28927

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.07 12:100.28927-0.00128
    20.07 12:000.29055+0.00154
    20.07 11:500.28901-0.00755
    20.07 11:400.29656+0.00568
    20.07 11:300.29088+0.00379
    20.07 11:200.28709+0.0013
    20.07 11:100.28579-0.0001
    20.07 11:000.28589+0.00295
    20.07 10:500.28294-0.0086
    20.07 10:400.29154-0.00606
    20.07 10:300.2976+0.00742
    20.07 10:200.29018-0.00917
    20.07 10:100.29935-0.0012
    20.07 10:000.30055+0.01337
    20.07 09:500.28718+0.00078
    20.07 09:400.2864-0.00941
    20.07 09:300.29581-0.00024
    20.07 09:200.29605-0.00333
    20.07 09:100.29938-0.00348
    20.07 09:000.30286-0.01431
    20.07 08:500.31717+0.0016
    20.07 08:400.31557+0.0031
    20.07 08:300.31247-0.00165
    20.07 08:200.31412+0.01074
    20.07 08:100.30338+0.0098
    20.07 08:000.29358-0.00917
    20.07 07:500.30275-0.00625
    20.07 07:400.309-0.00013
    20.07 07:300.30913+0.00201
    20.07 07:200.30712+0.0127
    20.07 07:100.29442+0.00512
    20.07 07:000.2893-0.00612
    20.07 06:500.29542-0.02945
    20.07 06:400.32487+0.00925
    20.07 06:300.31562-0.0084
    20.07 06:200.32402+0.00194
    20.07 06:100.32208+0.00454
    20.07 06:000.31754-0.00064
    20.07 05:500.31818+6.0E-5
    20.07 05:400.31812-0.0007
    20.07 05:300.31882+0.00058
    20.07 05:200.31824+0.01571
    20.07 05:100.30253+0.00874
    20.07 05:000.29379-0.00034
    20.07 04:500.29413+0.00124
    20.07 04:400.29289-0.00121
    20.07 04:300.2941-0.00084
    20.07 04:200.29494-0.00459
    20.07 04:100.29953+0.005
    20.07 04:000.29453-0.0054
    20.07 03:500.29993+0.00464
    20.07 03:400.29529-0.00526
    20.07 03:300.30055-0.00304
    20.07 03:200.30359+0.0024
    20.07 03:100.30119+0.00713
    20.07 03:000.29406-0.00138
    20.07 02:500.29544-0.00056
    20.07 02:400.296-0.00376
    20.07 02:300.29976+0.00114
    20.07 02:200.29862+0.00172
    20.07 02:100.2969-7.0E-5
    20.07 02:000.29697+9.0E-5
    20.07 01:500.29688-0.00446
    20.07 01:400.30134-0.00715
    20.07 01:300.30849-0.01917
    20.07 01:200.32766-0.00799
    20.07 01:100.33565-0.00365
    20.07 01:000.3393+0.00661
    20.07 00:500.33269-0.00518
    20.07 00:400.33787+0.00894
    20.07 00:300.32893+0.01318
    20.07 00:200.31575+0.00232
    20.07 00:100.31343-0.00142
    20.07 00:000.31485-0.00371
    19.07 23:500.31856+0.00015
    19.07 23:400.31841+0.00362
    19.07 23:300.31479+0.00738
    19.07 23:200.30741-0.0021
    19.07 23:100.30951-0.00497
    19.07 23:000.31448-0.00088
    19.07 22:500.31536+0.00966
    19.07 22:400.3057-0.00405
    19.07 22:300.30975+0.00062
    19.07 22:200.30913-0.00081
    19.07 22:100.30994+0.00076
    19.07 22:000.30918-0.00272
    19.07 21:500.3119-0.00668
    19.07 21:400.31858+0.00365
    19.07 21:300.31493-0.01319
    19.07 21:200.32812+0.00252
    19.07 21:100.3256+0.00763
    19.07 21:000.31797-0.01277
    19.07 20:500.33074-0.00554
    19.07 20:400.33628+0.00808
    19.07 20:300.3282+0.00612
    19.07 20:200.32208+0.00594
    19.07 20:100.31614+0.00138
    19.07 20:000.31476+0.00179
    19.07 19:500.31297-0.00363
    19.07 19:400.3166+0.00103
    19.07 19:300.31557+0.00472
    19.07 19:200.31085-0.00331
    19.07 19:100.31416+0.00202
    19.07 19:000.31214-0.00698
    19.07 18:500.31912-0.00393
    19.07 18:400.32305-0.01196
    19.07 18:300.33501+0.00613
    19.07 18:200.32888-0.0046
    19.07 18:100.33348-0.00089
    19.07 18:000.33437+0.00176
    19.07 17:500.33261+0.00208
    19.07 17:400.33053-0.00462
    19.07 17:300.33515+0.0019
    19.07 17:200.33325-0.00624
    19.07 17:100.33949-0.00669
    19.07 17:000.34618+0.00378
    19.07 16:500.3424-0.00032
    19.07 16:400.34272+0.02311
    19.07 16:300.31961-0.00692
    19.07 16:200.32653-0.00386
    19.07 16:100.33039+0.00422
    19.07 16:000.32617+0.01118
    19.07 15:500.31499-0.00204
    19.07 15:400.31703-0.00422
    19.07 15:300.32125+0.00982
    19.07 15:200.31143-0.00028
    19.07 15:100.31171+0.00044
    19.07 15:000.31127-0.0046
    19.07 14:500.31587+0.0046
    19.07 14:400.31127+0.00192
    19.07 14:300.30935-0.00203
    19.07 14:200.31138-0.00939
    19.07 14:100.32077+0.00076
    19.07 14:000.32001+0.01175
    19.07 13:500.30826-0.00132
    19.07 13:400.30958+0.00187
    19.07 13:300.30771-0.00546
    19.07 13:200.31317-0.00235
    19.07 13:100.31552+0.00093
    19.07 13:000.31459-0.00125
    19.07 12:500.31584-0.00592
    19.07 12:400.32176+0.00259
    19.07 12:300.31917-0.00069
    19.07 12:200.31986+0.00178
    19.07 12:100.31808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26169
    макс: 0.38157
    за неделю:
    0.28927

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00128
    20.07 12:000.29055-0.0001
    20.07 11:000.28589-0.0012
    20.07 10:000.30055-0.00348
    20.07 09:000.30286+0.0098
    20.07 08:000.29358+0.00512
    20.07 07:000.2893+0.00454
    20.07 06:000.31754+0.00874
    20.07 05:000.29379+0.005
    20.07 04:000.29453+0.00713
    20.07 03:000.29406-7.0E-5
    20.07 02:000.29697-0.00365
    20.07 01:000.3393-0.00142
    20.07 00:000.31485-0.00497
    19.07 23:000.31448+0.00076
    19.07 22:000.30918+0.00763
    19.07 21:000.31797+0.00138
    19.07 20:000.31476+0.00202
    19.07 19:000.31214-0.00089
    19.07 18:000.33437-0.00669
    19.07 17:000.34618+0.00422
    19.07 16:000.32617+0.00044
    19.07 15:000.31127+0.00076
    19.07 14:000.32001+0.00093
    19.07 13:000.31459-0.00294
    19.07 12:000.32102-0.00046
    19.07 11:000.30858-0.00077
    19.07 10:000.32374-0.00036
    19.07 09:000.30877+0.00728
    19.07 08:000.31506+0.0058
    19.07 07:000.30989+0.00195
    19.07 06:000.31321-0.01058
    19.07 05:000.31305-0.00631
    19.07 04:000.30689+0.0117
    19.07 03:000.32095+0.01814
    19.07 02:000.30901-0.00519
    19.07 01:000.30644+0.00673
    19.07 00:000.32468-0.00067
    18.07 23:000.32693-0.00158
    18.07 22:000.33218-0.00108
    18.07 21:000.32059+0.01236
    18.07 20:000.30298-0.00023
    18.07 19:000.3039-0.00521
    18.07 18:000.31499-0.00645
    18.07 17:000.35682-0.00838
    18.07 16:000.35926+0.01392
    18.07 15:000.31965+0.0038
    18.07 14:000.3441-0.00923
    18.07 13:000.34474+0.00762
    18.07 12:000.34426+0.00689
    18.07 11:000.32048-0.00375
    18.07 10:000.3105-0.00067
    18.07 09:000.30758-0.00168
    18.07 08:000.31218-0.00337
    18.07 07:000.34196+0.00024
    18.07 06:000.32291-0.00588
    18.07 05:000.31658-0.0002
    18.07 04:000.3204+0.02031
    18.07 03:000.31979+0.01308
    18.07 02:000.31448-0.00338
    18.07 01:000.31401-0.01209
    18.07 00:000.3216-0.00503
    17.07 23:000.31748+0.004
    17.07 22:000.30797+0.00524
    17.07 21:000.33346+0.00677
    17.07 20:000.32662+0.00111
    17.07 19:000.32535-0.01874
    17.07 18:000.33267-0.00767
    17.07 17:000.34427+0.00372
    17.07 16:000.36815-0.00398
    17.07 15:000.37246-0.0048
    17.07 14:000.34555+0.0057
    17.07 13:000.33613+0.00572
    17.07 12:000.33427+0.00175
    17.07 11:000.3323-0.01384
    17.07 10:000.38035+0.01051
    17.07 09:000.36202-0.00195
    17.07 08:000.3532+0.00088
    17.07 07:000.35282-0.00727
    17.07 06:000.35481-0.0045
    17.07 05:000.37086+0.00559
    17.07 04:000.36449-0.00133
    17.07 03:000.38157-0.00409
    17.07 02:000.37011-0.00038
    17.07 01:000.33553+0.01145
    17.07 00:000.33967+0.00486
    16.07 23:000.35559-0.01106
    16.07 22:000.36252-0.00583
    16.07 21:000.36003+0.01352
    16.07 20:000.34535+0.00586
    16.07 19:000.33001+0.00058
    16.07 18:000.33078-0.00051
    16.07 17:000.33198+0.00123
    16.07 16:000.32624+0.00062
    16.07 15:000.32417-0.00153
    16.07 14:000.32271-9.0E-5
    16.07 13:000.3231+0.0002
    16.07 12:000.32126-0.00034
    16.07 11:000.32182+0.00054
    16.07 10:000.32374+0.00022
    16.07 09:000.32406-0.00181
    16.07 08:000.32582+0.00129
    16.07 07:000.326-0.00038
    16.07 06:000.32289+0.00119
    16.07 05:000.31708+0.00058
    16.07 04:000.31694+0.00046
    16.07 03:000.31624-0.00085
    16.07 02:000.31717+0.0005
    16.07 01:000.31894-0.00035
    16.07 00:000.32183+0.00446
    15.07 23:000.31879+0.00094
    15.07 22:000.31704+0.00215
    15.07 21:000.32152-9.0E-5
    15.07 20:000.31914-0.00094
    15.07 19:000.32128-0.00193
    15.07 18:000.32357-0.00715
    15.07 17:000.3341+0.00242
    15.07 16:000.33407+0.00084
    15.07 15:000.32585-0.00078
    15.07 14:000.32747-0.00118
    15.07 13:000.32554+0.00056
    15.07 12:000.32593+8.0E-5
    15.07 11:000.32216-0.00111
    15.07 10:000.32634-0.00233
    15.07 09:000.32625+0.00248
    15.07 08:000.32594-0.00087
    15.07 07:000.32936-0.00128
    15.07 06:000.3424+0.00605
    15.07 05:000.34572+0.0013
    15.07 04:000.34257+0.00373
    15.07 03:000.30889+0.002
    15.07 02:000.30218-0.00115
    15.07 01:000.30124-0.00202
    15.07 00:000.30254-0.00295
    14.07 23:000.30387+0.00137
    14.07 22:000.30472+0.00035
    14.07 04:000.26457+0.00016
    14.07 03:000.26333+0.00022
    14.07 02:000.26971-0.00079
    14.07 01:000.27083-0.00072
    13.07 23:000.26861-0.00087
    13.07 22:000.26631+0.00043
    13.07 21:000.26483+0.00032
    13.07 20:000.26404-0.00047
    13.07 19:000.26169-0.0024
    13.07 18:000.26472+7.0E-5
    13.07 17:000.26468+0.00022
    13.07 16:000.2674-0.00138
    13.07 15:000.26922+0.00022
    13.07 14:000.26686-3.0E-5
    13.07 13:000.26436
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.19557
    макс: 0.38157
    за месяц:
    0.28927
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20190.31604-0.00805
    18.07.20190.32409-0.01516
    17.07.20190.33925+0.00709
    16.07.20190.33216+0.00581
    15.07.20190.32635+0.03983
    14.07.20190.28652+0.02338
    13.07.20190.26314+0.00189
    12.07.20190.26125-0.00193
    11.07.20190.26318+0.02789
    10.07.20190.23529+0.00885
    09.07.20190.22644-0.00124
    08.07.20190.22768-0.00507
    07.07.20190.23275-0.00145
    06.07.20190.2342-0.00774
    05.07.20190.24194+0.00443
    04.07.20190.23751+0.0007
    03.07.20190.23681-0.00934
    02.07.20190.24615+0.00831
    01.07.20190.23784+0.01124
    30.06.20190.2266+0.0023
    29.06.20190.2243-0.00128
    28.06.20190.22558+0.0081
    27.06.20190.21748+0.02191
    26.06.20190.19557-0.00694
    25.06.20190.20251-0.00209
    24.06.20190.2046+0.00479
    23.06.20190.19981-0.00046
    22.06.20190.20027-0.00533
    21.06.20190.2056-0.00472
    20.06.20190.21032+0.00567
    19.06.20190.20465
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.16987
    макс: 0.38157
    за квартал:
    0.28927
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20190.31604-0.00805
    18.07.20190.32409-0.01516
    17.07.20190.33925+0.00709
    16.07.20190.33216+0.00581
    15.07.20190.32635+0.03983
    14.07.20190.28652+0.02338
    13.07.20190.26314+0.00189
    12.07.20190.26125-0.00193
    11.07.20190.26318+0.02789
    10.07.20190.23529+0.00885
    09.07.20190.22644-0.00124
    08.07.20190.22768-0.00507
    07.07.20190.23275-0.00145
    06.07.20190.2342-0.00774
    05.07.20190.24194+0.00443
    04.07.20190.23751+0.0007
    03.07.20190.23681-0.00934
    02.07.20190.24615+0.00831
    01.07.20190.23784+0.01124
    30.06.20190.2266+0.0023
    29.06.20190.2243-0.00128
    28.06.20190.22558+0.0081
    27.06.20190.21748+0.02191
    26.06.20190.19557-0.00694
    25.06.20190.20251-0.00209
    24.06.20190.2046+0.00479
    23.06.20190.19981-0.00046
    22.06.20190.20027-0.00533
    21.06.20190.2056-0.00472
    20.06.20190.21032+0.00567
    19.06.20190.20465+0.00427
    18.06.20190.20038-0.00258
    17.06.20190.20296-0.00944
    16.06.20190.2124-0.00223
    15.06.20190.21463-0.00263
    14.06.20190.21726+0.00255
    13.06.20190.21471-0.00159
    12.06.20190.2163-0.00493
    11.06.20190.22123-0.00048
    10.06.20190.22171-0.00644
    09.06.20190.22815+0.00737
    08.06.20190.22078-0.00059
    07.06.20190.22137-0.00161
    06.06.20190.22298+0.00172
    05.06.20190.22126+0.00914
    04.06.20190.21212+0.02178
    03.06.20190.19034+0.00085
    02.06.20190.18949+0.00332
    01.06.20190.18617-0.00544
    31.05.20190.19161+0.02174
    30.05.20190.16987-0.06065
    29.05.20190.23052-0.01031
    28.05.20190.24083-0.0001
    27.05.20190.24093-0.01068
    26.05.20190.25161-5.0E-5
    25.05.20190.25166+0.00356
    24.05.20190.2481-0.00446
    23.05.20190.25256+0.0134
    22.05.20190.23916-0.01383
    21.05.20190.25299-0.0111
    20.05.20190.26409+0.00445
    19.05.20190.25964-0.01189
    18.05.20190.27153-0.00237
    17.05.20190.2739+0.02702
    16.05.20190.24688-0.00565
    15.05.20190.25253-0.01932
    14.05.20190.27185-0.01253
    13.05.20190.28438+0.00323
    12.05.20190.28115-0.01129
    11.05.20190.29244-0.0193
    10.05.20190.31174+0.01218
    09.05.20190.29956+0.00329
    08.05.20190.29627+0.00959
    07.05.20190.28668-0.00185
    06.05.20190.28853+0.00486
    05.05.20190.28367+0.00363
    04.05.20190.28004+0.00089
    03.05.20190.27915-0.00491
    02.05.20190.28406-0.00274
    01.05.20190.2868-0.00606
    30.04.20190.29286+0.00189
    29.04.20190.29097+0.01172
    28.04.20190.27925+0.0026
    27.04.20190.27665-0.00377
    26.04.20190.28042+0.02031
    25.04.20190.26011-0.00604
    24.04.20190.26615+0.02527
    23.04.20190.24088-0.00741
    22.04.20190.24829+0.00428
    21.04.20190.24401+0.01117
    20.04.20190.23284

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »