Меню сайта

Курс Bitcoin Diamond к швейцарскому франку

Обновлено: 20.07.2019 13:20:01

=
Калькулятор BCD - CHF / Обратный расчет: курс швейцарского франка к Bitcoin Diamond
Обменять bitcoin diamond на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно швейцарского франка, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74817
    макс: 0.91567
    за сутки:
    0.85426

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    20.07 13:200.85426-0.00163
    20.07 13:100.85589-0.0059
    20.07 13:000.86179-0.02047
    20.07 12:500.88226-0.0077
    20.07 12:400.88996-0.0098
    20.07 12:300.89976+0.00733
    20.07 12:200.89243-0.00318
    20.07 12:100.89561+0.00393
    20.07 12:000.89168-0.00474
    20.07 11:500.89642+0.02282
    20.07 11:400.8736-0.01708
    20.07 11:300.89068-0.01173
    20.07 11:200.90241-0.00412
    20.07 11:100.90653+0.00032
    20.07 11:000.90621-0.00946
    20.07 10:500.91567+0.02702
    20.07 10:400.88865+0.01808
    20.07 10:300.87057-0.02223
    20.07 10:200.8928+0.02734
    20.07 10:100.86546+0.00344
    20.07 10:000.86202-0.04014
    20.07 09:500.90216-0.00244
    20.07 09:400.9046+0.02879
    20.07 09:300.87581+0.0007
    20.07 09:200.87511+0.00972
    20.07 09:100.86539+0.00996
    20.07 09:000.85543+0.0386
    20.07 08:500.81683-0.00415
    20.07 08:400.82098-0.00815
    20.07 08:300.82913+0.00436
    20.07 08:200.82477-0.02921
    20.07 08:100.85398-0.02849
    20.07 08:000.88247+0.02672
    20.07 07:500.85575+0.01732
    20.07 07:400.83843+0.00034
    20.07 07:300.83809-0.00548
    20.07 07:200.84357-0.03638
    20.07 07:100.87995-0.01559
    20.07 07:000.89554+0.01857
    20.07 06:500.87697+0.0795
    20.07 06:400.79747-0.02337
    20.07 06:300.82084+0.02127
    20.07 06:200.79957-0.00482
    20.07 06:100.80439-0.01149
    20.07 06:000.81588+0.00165
    20.07 05:500.81423-0.00013
    20.07 05:400.81436+0.00178
    20.07 05:300.81258-0.00149
    20.07 05:200.81407-0.04228
    20.07 05:100.85635-0.02547
    20.07 05:000.88182+0.001
    20.07 04:500.88082-0.00371
    20.07 04:400.88453+0.00363
    20.07 04:300.8809+0.0025
    20.07 04:200.8784+0.01346
    20.07 04:100.86494-0.01467
    20.07 04:000.87961+0.01584
    20.07 03:500.86377-0.01357
    20.07 03:400.87734+0.01535
    20.07 03:300.86199+0.00863
    20.07 03:200.85336-0.0068
    20.07 03:100.86016-0.02086
    20.07 03:000.88102+0.00411
    20.07 02:500.87691+0.00167
    20.07 02:400.87524+0.01096
    20.07 02:300.86428-0.00328
    20.07 02:200.86756-0.00505
    20.07 02:100.87261+0.00022
    20.07 02:000.87239-0.00036
    20.07 01:500.87275+0.01291
    20.07 01:400.85984+0.01994
    20.07 01:300.8399+0.04914
    20.07 01:200.79076+0.01882
    20.07 01:100.77194+0.00831
    20.07 01:000.76363-0.01518
    20.07 00:500.77881+0.01193
    20.07 00:400.76688-0.02082
    20.07 00:300.7877-0.0329
    20.07 00:200.8206-0.00606
    20.07 00:100.82666+0.00371
    20.07 00:000.82295+0.00897
    19.07 23:500.81398-0.00038
    19.07 23:400.81436-0.00937
    19.07 23:300.82373-0.01977
    19.07 23:200.8435+0.00573
    19.07 23:100.83777+0.01324
    19.07 23:000.82453+0.00208
    19.07 22:500.82245-0.026
    19.07 22:400.84845+0.01109
    19.07 22:300.83736-0.00167
    19.07 22:200.83903+0.00219
    19.07 22:100.83684-0.00205
    19.07 22:000.83889+0.00747
    19.07 21:500.83142+0.01744
    19.07 21:400.81398-0.00944
    19.07 21:300.82342+0.0331
    19.07 21:200.79032-0.00611
    19.07 21:100.79643-0.01912
    19.07 21:000.81555+0.03149
    19.07 20:500.78406+0.01291
    19.07 20:400.77115-0.01897
    19.07 20:300.79012-0.01502
    19.07 20:200.80514-0.01514
    19.07 20:100.82028-0.00359
    19.07 20:000.82387-0.00487
    19.07 19:500.82874+0.0095
    19.07 19:400.81924-0.00268
    19.07 19:300.82192-0.01246
    19.07 19:200.83438+0.00878
    19.07 19:100.8256-0.00535
    19.07 19:000.83095+0.01886
    19.07 18:500.81209+0.00988
    19.07 18:400.80221+0.02864
    19.07 18:300.77357-0.01442
    19.07 18:200.78799+0.01086
    19.07 18:100.77713+0.00207
    19.07 18:000.77506-0.00363
    19.07 17:500.77869-0.0049
    19.07 17:400.78359+0.01078
    19.07 17:300.77281-0.00441
    19.07 17:200.77722+0.0143
    19.07 17:100.76292+0.01475
    19.07 17:000.74817-0.00852
    19.07 16:500.75669+0.00071
    19.07 16:400.75598-0.05468
    19.07 16:300.81066+0.01719
    19.07 16:200.79347+0.00928
    19.07 16:100.78419-0.01014
    19.07 16:000.79433-0.02904
    19.07 15:500.82337+0.0053
    19.07 15:400.81807+0.01074
    19.07 15:300.80733-0.02545
    19.07 15:200.83278+0.00074
    19.07 15:100.83204-0.00115
    19.07 15:000.83319+0.01207
    19.07 14:500.82112-0.01213
    19.07 14:400.83325-0.00518
    19.07 14:300.83843+0.00545
    19.07 14:200.83298+0.0244
    19.07 14:100.80858-0.00194
    19.07 14:000.81052-0.03184
    19.07 13:500.84236+0.00359
    19.07 13:400.83877-0.00511
    19.07 13:300.84388+0.01472
    19.07 13:200.82916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68205
    макс: 0.99267
    за неделю:
    0.85426

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0059
    20.07 13:000.86179+0.00393
    20.07 12:000.89168+0.00032
    20.07 11:000.90621+0.00344
    20.07 10:000.86202+0.00996
    20.07 09:000.85543-0.02849
    20.07 08:000.88247-0.01559
    20.07 07:000.89554-0.01149
    20.07 06:000.81588-0.02547
    20.07 05:000.88182-0.01467
    20.07 04:000.87961-0.02086
    20.07 03:000.88102+0.00022
    20.07 02:000.87239+0.00831
    20.07 01:000.76363+0.00371
    20.07 00:000.82295+0.01324
    19.07 23:000.82453-0.00205
    19.07 22:000.83889-0.01912
    19.07 21:000.81555-0.00359
    19.07 20:000.82387-0.00535
    19.07 19:000.83095+0.00207
    19.07 18:000.77506+0.01475
    19.07 17:000.74817-0.01014
    19.07 16:000.79433-0.00115
    19.07 15:000.83319-0.00194
    19.07 14:000.81052-0.00243
    19.07 13:000.8254+0.0075
    19.07 12:000.80981+0.00126
    19.07 11:000.84314+0.00192
    19.07 10:000.80406+0.00098
    19.07 09:000.84304-0.01864
    19.07 08:000.82607-0.01543
    19.07 07:000.83986-0.00514
    19.07 06:000.83065+0.02908
    19.07 05:000.83117+0.01779
    19.07 04:000.84773-0.0285
    19.07 03:000.81031-0.04666
    19.07 02:000.84165+0.01462
    19.07 01:000.84889-0.01629
    19.07 00:000.80141+0.00166
    18.07 23:000.79524+0.00376
    18.07 22:000.78327+0.00274
    18.07 21:000.81149-0.03365
    18.07 20:000.85851+0.00065
    18.07 19:000.85537+0.01389
    18.07 18:000.82538+0.01341
    18.07 17:000.72843+0.01726
    18.07 16:000.72271-0.03393
    18.07 15:000.81321-0.00826
    18.07 14:000.75605+0.02072
    18.07 13:000.75345-0.01633
    18.07 12:000.75435-0.01706
    18.07 11:000.81052+0.01024
    18.07 10:000.8364+0.00185
    18.07 09:000.84407+0.0045
    18.07 08:000.83157+0.00756
    18.07 07:000.75927-0.0006
    18.07 06:000.80393+0.01551
    18.07 05:000.8197+0.0005
    18.07 04:000.81042-0.04853
    18.07 03:000.81278-0.03302
    18.07 02:000.82656+0.00902
    18.07 01:000.82758+0.03155
    18.07 00:000.80841+0.01318
    17.07 23:000.81867-0.01082
    17.07 22:000.84409-0.01206
    17.07 21:000.77971-0.01616
    17.07 20:000.79652-0.00271
    17.07 19:000.79948+0.04664
    17.07 18:000.78146+0.01723
    17.07 17:000.75583-0.00708
    17.07 16:000.70669+0.00754
    17.07 15:000.6989+0.01062
    17.07 14:000.75379-0.01291
    17.07 13:000.77481-0.01309
    17.07 12:000.77847-0.00409
    17.07 11:000.78216+0.02579
    17.07 10:000.6832-0.02028
    17.07 09:000.71858+0.00409
    17.07 08:000.73636-0.00183
    17.07 07:000.7371+0.01534
    17.07 06:000.733+0.00861
    17.07 05:000.70137-0.01079
    17.07 04:000.71406+0.00239
    17.07 03:000.68205+0.00786
    17.07 02:000.70308+0.00088
    17.07 01:000.7754-0.02497
    17.07 00:000.76562-0.00986
    16.07 23:000.73144+0.02259
    16.07 22:000.71777+0.01192
    16.07 21:000.72302-0.0284
    16.07 20:000.75345-0.01374
    16.07 19:000.78895-0.00136
    16.07 18:000.78623+0.00121
    16.07 17:000.78374-0.00299
    16.07 16:000.79801-0.00154
    16.07 15:000.80246+0.00384
    16.07 14:000.80512+0.00022
    16.07 13:000.80373-0.0005
    16.07 12:000.80913+0.00086
    16.07 11:000.80768-0.00133
    16.07 10:000.80348-0.00056
    16.07 09:000.8031+0.00446
    16.07 08:000.79885-0.00315
    16.07 07:000.79838+0.00094
    16.07 06:000.80616-0.00308
    16.07 05:000.82081-0.0015
    16.07 04:000.82103-0.0012
    16.07 03:000.8225+0.00221
    16.07 02:000.81982-0.00127
    16.07 01:000.81586+0.00087
    16.07 00:000.80817-0.01126
    15.07 23:000.816-0.00242
    15.07 22:000.82099-0.00539
    15.07 21:000.80961+0.00024
    15.07 20:000.81555+0.00236
    15.07 19:000.80965+0.0048
    15.07 18:000.80383+0.01703
    15.07 17:000.77826-0.00561
    15.07 16:000.77769-0.00204
    15.07 15:000.7971+0.00189
    15.07 14:000.79384+0.00291
    15.07 13:000.79802-0.00138
    15.07 12:000.79692-0.00022
    15.07 11:000.80645+0.00273
    15.07 10:000.79583+0.00574
    15.07 09:000.7971-0.00603
    15.07 08:000.79753+0.00208
    15.07 07:000.78929+0.00285
    15.07 06:000.75947-0.01293
    15.07 05:000.75174-0.00287
    15.07 04:000.75862-0.01003
    15.07 03:000.8413-0.00565
    15.07 02:000.86012+0.00331
    15.07 01:000.86291+0.00579
    15.07 00:000.85915+0.0084
    14.07 23:000.85474-0.0038
    14.07 22:000.85289-0.00128
    14.07 04:000.9816-0.00059
    14.07 03:000.98624-0.00077
    14.07 02:000.96289+0.0028
    14.07 01:000.959+0.00262
    13.07 23:000.96708+0.00317
    13.07 22:000.97545-0.00162
    13.07 21:000.98092-0.0012
    13.07 20:000.98383+0.00179
    13.07 19:000.99267+0.009
    13.07 18:000.98131-0.00026
    13.07 17:000.98147-0.0008
    13.07 16:000.97149+0.00497
    13.07 15:000.96491-0.00078
    13.07 14:000.97344
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.68205
    макс: 1.3318
    за месяц:
    0.85426
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.07.20190.82+0.01781
    18.07.20190.80219+0.03589
    17.07.20190.7663-0.01668
    16.07.20190.78298-0.01398
    15.07.20190.79696-0.10944
    14.07.20190.9064-0.08079
    13.07.20190.98719-0.00679
    12.07.20190.99398+0.00357
    11.07.20190.99041-0.11829
    10.07.20191.1087-0.0435
    09.07.20191.1522+0.002
    08.07.20191.1502+0.0257
    07.07.20191.1245+0.0068
    06.07.20191.1177+0.0357
    05.07.20191.082-0.0212
    04.07.20191.1032-0.0047
    03.07.20191.1079+0.0401
    02.07.20191.0678-0.0386
    01.07.20191.1064-0.0473
    30.06.20191.1537-0.0117
    29.06.20191.1654+0.0057
    28.06.20191.1597-0.0412
    27.06.20191.2009-0.1309
    26.06.20191.3318+0.0463
    25.06.20191.2855+0.0122
    24.06.20191.2733-0.0304
    23.06.20191.3037+0.0016
    22.06.20191.3021+0.031
    21.06.20191.2711+0.0317
    20.06.20191.2394-0.039
    19.06.20191.2784
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.68205
    макс: 1.5405
    за квартал:
    0.85426
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.07.20190.82+0.01781
    18.07.20190.80219+0.03589
    17.07.20190.7663-0.01668
    16.07.20190.78298-0.01398
    15.07.20190.79696-0.10944
    14.07.20190.9064-0.08079
    13.07.20190.98719-0.00679
    12.07.20190.99398+0.00357
    11.07.20190.99041-0.11829
    10.07.20191.1087-0.0435
    09.07.20191.1522+0.002
    08.07.20191.1502+0.0257
    07.07.20191.1245+0.0068
    06.07.20191.1177+0.0357
    05.07.20191.082-0.0212
    04.07.20191.1032-0.0047
    03.07.20191.1079+0.0401
    02.07.20191.0678-0.0386
    01.07.20191.1064-0.0473
    30.06.20191.1537-0.0117
    29.06.20191.1654+0.0057
    28.06.20191.1597-0.0412
    27.06.20191.2009-0.1309
    26.06.20191.3318+0.0463
    25.06.20191.2855+0.0122
    24.06.20191.2733-0.0304
    23.06.20191.3037+0.0016
    22.06.20191.3021+0.031
    21.06.20191.2711+0.0317
    20.06.20191.2394-0.039
    19.06.20191.2784-0.0332
    18.06.20191.3116+0.0151
    17.06.20191.2965+0.0551
    16.06.20191.2414+0.0161
    15.06.20191.2253+0.014
    14.06.20191.2113-0.0156
    13.06.20191.2269+0.0045
    12.06.20191.2224+0.0322
    11.06.20191.1902+0.0042
    10.06.20191.186+0.0345
    09.06.20191.1515-0.0387
    08.06.20191.1902+0.0034
    07.06.20191.1868+0.0159
    06.06.20191.1709-0.0072
    05.06.20191.1781-0.0529
    04.06.20191.231-0.1432
    03.06.20191.3742-0.0018
    02.06.20191.376-0.0258
    01.06.20191.4018+0.0356
    31.05.20191.3662-0.1743
    30.05.20191.5405+0.407
    29.05.20191.1335+0.0446
    28.05.20191.0889+0.0015
    27.05.20191.0874+0.048
    26.05.20191.0394+0.0002
    25.05.20191.0392-0.0146
    24.05.20191.0538+0.0217
    23.05.20191.0321-0.061
    22.05.20191.0931+0.0569
    21.05.20191.0362+0.04377
    20.05.20190.99243-0.01647
    19.05.20191.0089+0.04466
    18.05.20190.96424+0.00707
    17.05.20190.95717-0.10623
    16.05.20191.0634+0.0239
    15.05.20191.0395+0.07436
    14.05.20190.96514+0.04112
    13.05.20190.92402-0.01669
    12.05.20190.94071+0.03648
    11.05.20190.90423+0.05613
    10.05.20190.8481-0.03544
    09.05.20190.88354-0.01265
    08.05.20190.89619-0.03308
    07.05.20190.92927+0.00621
    06.05.20190.92306-0.01576
    05.05.20190.93882-0.01202
    04.05.20190.95084-0.002
    03.05.20190.95284+0.01505
    02.05.20190.93779+0.0091
    01.05.20190.92869+0.01837
    30.04.20190.91032-0.00073
    29.04.20190.91105-0.03869
    28.04.20190.94974-0.00569
    27.04.20190.95543+0.01033
    26.04.20190.9451-0.0736
    25.04.20191.0187+0.02144
    24.04.20190.99726-0.11104
    23.04.20191.1083+0.0337
    22.04.20191.0746-0.0173
    21.04.20191.0919-0.0521
    20.04.20191.144

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »