Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс швейцарского франка к Bitcoin Diamond

Обновлено: 02.06.2020 06:50:02

=
Калькулятор CHF - BCD / Обратный расчет: курс Bitcoin Diamond к швейцарскому франку
Обменять швейцарский франк на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bitcoin diamond, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6544
    макс: 1.7966
    за сутки:
    1.6544

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.06 06:501.6544-0.005
    02.06 06:401.6594+0.0036
    02.06 06:301.6558+0.0013
    02.06 06:201.6545-0.0086
    02.06 06:101.6631+0.0016
    02.06 06:001.6615-0.0031
    02.06 05:501.6646-0.0064
    02.06 05:401.671+0.0103
    02.06 05:301.6607-0.0006
    02.06 05:201.6613-0.0219
    02.06 05:101.6832-0.0095
    02.06 05:001.6927-0.0243
    02.06 04:501.717+0.0041
    02.06 04:401.7129-0.0061
    02.06 04:301.719-0.0109
    02.06 04:201.7299+0.0104
    02.06 04:101.7195+0.0064
    02.06 04:001.7131-0.0034
    02.06 03:501.7165-0.0015
    02.06 03:401.718+0.0004
    02.06 03:301.7176+0.0016
    02.06 03:201.716+0.0052
    02.06 03:101.7108-0.0063
    02.06 03:001.7171+0.0118
    02.06 02:501.7053-0.006
    02.06 02:401.7113-0.029
    02.06 02:301.7403+0.0015
    02.06 02:201.7388-0.0083
    02.06 02:101.7471+0.0014
    02.06 02:001.7457+0.0012
    02.06 01:501.7445+0.0048
    02.06 01:401.7397-0.0055
    02.06 01:301.7452+0.0047
    02.06 01:201.7405+0.002
    02.06 01:101.7385-0.0048
    02.06 01:001.7433+0.0034
    02.06 00:501.7399-0.004
    02.06 00:401.7439-0.0008
    02.06 00:301.7447-0.0001
    02.06 00:201.7448+0.0004
    02.06 00:101.7444-0.0039
    02.06 00:001.7483+0.0026
    01.06 23:501.7457+0.0055
    01.06 23:401.7402-0.0022
    01.06 23:301.7424-0.0045
    01.06 23:201.7469+0.003
    01.06 23:101.7439-0.0079
    01.06 22:501.7518+0.0003
    01.06 22:401.7515-0.0015
    01.06 22:301.753-0.0001
    01.06 22:201.7531-0.003
    01.06 22:101.7561-0.0027
    01.06 22:001.7588-0.0013
    01.06 21:501.7601+0.0012
    01.06 21:401.7589+0.0065
    01.06 21:301.7524-0.0015
    01.06 21:201.7539-0.0003
    01.06 21:101.7542-0.0008
    01.06 21:001.755-0.0029
    01.06 20:501.7579-0.0094
    01.06 20:401.7673+0.0015
    01.06 20:301.7658+0.0003
    01.06 20:201.7655-0.005
    01.06 20:101.7705-0.0047
    01.06 20:001.7752+0.0017
    01.06 19:501.7735+0.0002
    01.06 19:401.7733-0.0017
    01.06 19:301.775+0.0012
    01.06 19:201.7738+0.0023
    01.06 19:101.7715-0.0004
    01.06 19:001.7719-0.0018
    01.06 18:501.7737-0.0083
    01.06 18:401.782-0.0033
    01.06 18:301.7853-0.0014
    01.06 18:201.7867+0.006
    01.06 18:101.7807-0.0009
    01.06 18:001.7816+0.003
    01.06 17:501.7786-0.0013
    01.06 17:401.7799-
    01.06 17:301.7799-0.0005
    01.06 17:201.7804+0.0003
    01.06 17:101.7801-0.0034
    01.06 17:001.7835+0.0019
    01.06 16:501.7816-0.0017
    01.06 16:401.7833-
    01.06 16:301.7833+0.0067
    01.06 16:201.7766-0.0012
    01.06 16:101.7778-0.0002
    01.06 16:001.778-0.0048
    01.06 15:501.7828-0.0027
    01.06 15:401.7855+0.0004
    01.06 15:301.7851+0.0047
    01.06 15:201.7804+0.0015
    01.06 15:101.7789+0.0009
    01.06 14:501.778+0.0005
    01.06 14:401.7775-
    01.06 14:301.7775-0.0006
    01.06 14:201.7781+0.0022
    01.06 14:101.7759-0.0025
    01.06 14:001.7784-0.0011
    01.06 13:501.7795-0.0009
    01.06 13:401.7804+0.0007
    01.06 13:301.7797+0.0011
    01.06 13:201.7786+0.0004
    01.06 13:101.7782+0.0034
    01.06 13:001.7748-0.0084
    01.06 12:501.7832-0.0023
    01.06 12:401.7855+0.0001
    01.06 12:301.7854-0.0012
    01.06 12:201.7866+0.0007
    01.06 12:101.7859-0.0107
    01.06 12:001.7966+0.0011
    01.06 11:501.7955-
    01.06 11:401.7955+0.0014
    01.06 11:301.7941-0.0016
    01.06 11:201.7957+0.0037
    01.06 11:101.792-0.0004
    01.06 11:001.7924+0.006
    01.06 10:501.7864-0.0009
    01.06 10:401.7873-0.0011
    01.06 10:301.7884-0.0001
    01.06 10:201.7885+0.0015
    01.06 10:101.787-0.0015
    01.06 10:001.7885-0.0018
    01.06 09:501.7903+0.0127
    01.06 09:401.7776-0.0013
    01.06 09:301.7789+0.0007
    01.06 09:201.7782-0.001
    01.06 09:101.7792+0.0007
    01.06 09:001.7785-0.0004
    01.06 08:501.7789-0.002
    01.06 08:401.7809+0.0005
    01.06 08:301.7804+0.0001
    01.06 08:201.7803-0.0013
    01.06 08:101.7816-0.0027
    01.06 08:001.7843-0.0008
    01.06 07:501.7851+0.0029
    01.06 07:401.7822-0.0021
    01.06 07:301.7843-0.0072
    01.06 07:201.7915+0.0009
    01.06 07:101.7906+0.0044
    01.06 07:001.7862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6544
    макс: 1.8837
    за неделю:
    1.6544

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0016
    02.06 06:001.6615-0.0095
    02.06 05:001.6927+0.0064
    02.06 04:001.7131-0.0063
    02.06 03:001.7171+0.0014
    02.06 02:001.7457-0.0048
    02.06 01:001.7433-0.0039
    02.06 00:001.7483-0.0027
    01.06 22:001.7588-0.0008
    01.06 21:001.755-0.0047
    01.06 20:001.7752-0.0004
    01.06 19:001.7719-0.0009
    01.06 18:001.7816-0.0034
    01.06 17:001.7835-0.0002
    01.06 16:001.778-0.0025
    01.06 14:001.7784+0.0034
    01.06 13:001.7748-0.0107
    01.06 12:001.7966-0.0004
    01.06 11:001.7924-0.0015
    01.06 10:001.7885+0.0007
    01.06 09:001.7785-0.0027
    01.06 08:001.7843+0.0044
    01.06 07:001.7862+0.0008
    01.06 06:001.7857-0.002
    01.06 05:001.7888+0.0007
    01.06 04:001.8158-0.0065
    01.06 03:001.8193+0.0004
    01.06 02:001.8119-0.0008
    01.06 01:001.806+0.0021
    01.06 00:001.7897+0.0008
    31.05 23:001.778+0.0003
    31.05 22:001.7757+0.003
    31.05 21:001.7709-0.0076
    31.05 20:001.7813-0.0043
    31.05 19:001.7975+0.0074
    31.05 18:001.7807+0.0024
    31.05 17:001.7671+0.0021
    31.05 16:001.7527-0.0017
    31.05 15:001.78-0.0051
    31.05 14:001.7852+0.005
    31.05 13:001.7857+0.0017
    31.05 12:001.7994+0.0011
    31.05 11:001.8036+0.0074
    31.05 10:001.8006+0.0002
    31.05 09:001.7749+0.0003
    31.05 08:001.7752+0.0027
    31.05 07:001.7694+0.0025
    31.05 06:001.7561-0.002
    31.05 05:001.7571-0.0017
    31.05 04:001.7659-0.0013
    31.05 03:001.7604+0.0173
    31.05 02:001.7511-0.0024
    31.05 01:001.7628+0.0003
    31.05 00:001.7626-0.0277
    30.05 23:001.7898+0.0139
    30.05 22:001.7647+0.0003
    30.05 21:001.7618+0.0019
    30.05 20:001.7621+0.0049
    30.05 19:001.7797+0.0266
    30.05 18:001.7896-0.001
    30.05 17:001.7987-0.0021
    30.05 16:001.7997+0.0004
    30.05 15:001.8027+0.0003
    30.05 14:001.8195-0.0013
    30.05 13:001.8058+0.0276
    30.05 12:001.8031+0.0052
    30.05 11:001.8164-0.0054
    30.05 10:001.8175-0.0193
    30.05 09:001.8224-0.0042
    30.05 08:001.8266-0.0008
    30.05 07:001.8345+0.0056
    30.05 06:001.8487+0.0073
    30.05 05:001.8384-0.0002
    30.05 04:001.8334+0.0001
    30.05 03:001.8235-0.0007
    30.05 02:001.8206+0.0018
    30.05 01:001.8245-0.0021
    30.05 00:001.8226-
    29.05 23:001.8251-0.0003
    29.05 22:001.8244+0.0008
    29.05 21:001.818-0.0018
    29.05 20:001.8146-0.0022
    29.05 19:001.8156-0.0042
    29.05 18:001.8136-0.0014
    29.05 17:001.8254-0.0024
    29.05 16:001.8071+0.0009
    29.05 15:001.8336+0.0067
    29.05 14:001.8263+0.0025
    29.05 13:001.8198+0.0008
    29.05 12:001.808-0.0068
    29.05 11:001.8018-0.0008
    29.05 10:001.7919+0.0003
    29.05 09:001.7954+0.0001
    29.05 08:001.7929+0.0029
    29.05 07:001.8-0.0009
    29.05 06:001.8001+0.0026
    29.05 05:001.7888-0.0027
    29.05 04:001.7872-0.01
    29.05 03:001.8133+0.0005
    29.05 02:001.8138+0.0016
    29.05 01:001.8189-0.0043
    29.05 00:001.8246+0.0016
    28.05 23:001.8172-0.0012
    28.05 22:001.836+0.0001
    28.05 21:001.8299-0.0032
    28.05 20:001.831-0.0011
    28.05 19:001.8277-0.0077
    28.05 18:001.8298-0.0001
    28.05 17:001.8223-0.0083
    28.05 16:001.8131-0.0021
    28.05 15:001.8393-0.0054
    28.05 14:001.8451+0.0041
    28.05 13:001.8429+0.0046
    28.05 12:001.8422+0.0007
    28.05 11:001.8462+0.0138
    28.05 10:001.8339+0.0016
    28.05 09:001.8501+0.0031
    28.05 08:001.8588+0.0035
    28.05 07:001.8568+0.0031
    28.05 06:001.8403+0.0069
    28.05 05:001.831+0.0073
    28.05 04:001.8258+0.0007
    28.05 03:001.8438-0.0037
    28.05 02:001.8602+0.023
    28.05 01:001.8454-0.0002
    28.05 00:001.8187+0.0034
    27.05 23:001.8175-0.0002
    27.05 22:001.8054-0.0055
    27.05 21:001.8175+0.0046
    27.05 20:001.8276+0.0026
    27.05 19:001.8189+0.0007
    27.05 18:001.8221+0.0004
    27.05 17:001.8304-0.0005
    27.05 16:001.8346-0.0037
    27.05 15:001.8407+0.0141
    27.05 14:001.8169+0.0008
    27.05 13:001.8179-0.0171
    27.05 12:001.8429-0.0009
    27.05 11:001.8481-0.0032
    27.05 10:001.8491+0.0092
    27.05 09:001.8332+0.0053
    27.05 08:001.8398+0.0086
    27.05 07:001.8288-0.0042
    27.05 06:001.8419-0.009
    27.05 05:001.8478-0.0079
    27.05 04:001.8742-0.0028
    27.05 03:001.8772-0.0066
    27.05 02:001.8671+0.0066
    27.05 01:001.8599+0.0001
    27.05 00:001.8531+0.0031
    26.05 23:001.8528+0.001
    26.05 22:001.8606-0.0015
    26.05 21:001.8779-0.0055
    26.05 20:001.8745+0.0026
    26.05 19:001.8837-0.0021
    26.05 18:001.8792-0.0086
    26.05 17:001.8808+0.0031
    26.05 16:001.8574-0.0041
    26.05 15:001.8556+0.0007
    26.05 14:001.8505+0.0087
    26.05 13:001.814-0.0052
    26.05 12:001.8235-0.012
    26.05 11:001.8405+0.0021
    26.05 10:001.8214-0.0013
    26.05 09:001.8131-0.0029
    26.05 08:001.8172-0.0026
    26.05 07:001.8176
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.6544
    макс: 1.9428
    за месяц:
    1.6544
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.20201.7757-0.0051
    31.05.20201.7808-0.0209
    30.05.20201.8017-0.0121
    29.05.20201.8138-0.0228
    28.05.20201.8366+0.0033
    27.05.20201.8333-0.0118
    26.05.20201.8451-0.0112
    25.05.20201.8563+0.024
    24.05.20201.8323-0.029
    23.05.20201.8613-0.0256
    22.05.20201.8869-0.016
    21.05.20201.9029+0.0471
    20.05.20201.8558+0.0165
    19.05.20201.8393+0.0026
    18.05.20201.8367-0.0343
    17.05.20201.871+0.0003
    16.05.20201.8707-0.0143
    15.05.20201.885+0.0243
    14.05.20201.8607-0.0312
    13.05.20201.8919-0.0209
    12.05.20201.9128-0.03
    11.05.20201.9428+0.0095
    10.05.20201.9333+0.1775
    09.05.20201.7558-0.0098
    08.05.20201.7656-0.0181
    07.05.20201.7837-0.0046
    06.05.20201.7883-0.015
    05.05.20201.8033-0.0185
    04.05.20201.8218+0.0615
    03.05.20201.7603-0.006
    02.05.20201.7663
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.4384
    макс: 2.7953
    за квартал:
    1.6544
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.06.20201.7757-0.0051
    31.05.20201.7808-0.0209
    30.05.20201.8017-0.0121
    29.05.20201.8138-0.0228
    28.05.20201.8366+0.0033
    27.05.20201.8333-0.0118
    26.05.20201.8451-0.0112
    25.05.20201.8563+0.024
    24.05.20201.8323-0.029
    23.05.20201.8613-0.0256
    22.05.20201.8869-0.016
    21.05.20201.9029+0.0471
    20.05.20201.8558+0.0165
    19.05.20201.8393+0.0026
    18.05.20201.8367-0.0343
    17.05.20201.871+0.0003
    16.05.20201.8707-0.0143
    15.05.20201.885+0.0243
    14.05.20201.8607-0.0312
    13.05.20201.8919-0.0209
    12.05.20201.9128-0.03
    11.05.20201.9428+0.0095
    10.05.20201.9333+0.1775
    09.05.20201.7558-0.0098
    08.05.20201.7656-0.0181
    07.05.20201.7837-0.0046
    06.05.20201.7883-0.015
    05.05.20201.8033-0.0185
    04.05.20201.8218+0.0615
    03.05.20201.7603-0.006
    02.05.20201.7663-0.0057
    01.05.20201.772+0.0532
    30.04.20201.7188-0.0639
    29.04.20201.7827-0.1233
    28.04.20201.906+0.0029
    27.04.20201.9031-0.0003
    26.04.20201.9034-0.0049
    25.04.20201.9083-0.0068
    24.04.20201.9151-0.0543
    23.04.20201.9694-0.0428
    22.04.20202.0122-0.03
    21.04.20202.0422+0.0767
    20.04.20201.9655+0.0464
    19.04.20201.9191-0.0127
    18.04.20201.9318-0.0367
    17.04.20201.9685-0.0389
    16.04.20202.0074-0.0063
    15.04.20202.0137+0.0088
    14.04.20202.0049-0.0201
    13.04.20202.025+0.065
    12.04.20201.96-0.0228
    11.04.20201.9828+0.0081
    10.04.20201.9747+0.1351
    09.04.20201.8396-0.0983
    08.04.20201.9379-0.0264
    07.04.20201.9643-0.0513
    06.04.20202.0156-0.0765
    05.04.20202.0921-0.0067
    04.04.20202.0988+0.0223
    03.04.20202.0765-0.0354
    02.04.20202.1119-0.1173
    01.04.20202.2292+0.0577
    31.03.20202.1715-0.1338
    30.03.20202.3053-0.0614
    29.03.20202.3667+0.0571
    28.03.20202.3096+0.1974
    27.03.20202.1122+0.0163
    26.03.20202.0959+0.0285
    25.03.20202.0674+0.0217
    24.03.20202.0457-0.0979
    23.03.20202.1436+0.0909
    22.03.20202.0527+0.0711
    21.03.20201.9816-0.0158
    20.03.20201.9974-0.3577
    19.03.20202.3551-0.303
    18.03.20202.6581+0.0364
    17.03.20202.6217-0.0624
    16.03.20202.6841+0.0776
    15.03.20202.6065-0.0176
    14.03.20202.6241-0.1712
    13.03.20202.7953+0.5673
    12.03.20202.228+0.3865
    11.03.20201.8415+0.0417
    10.03.20201.7998-0.0656
    09.03.20201.8654+0.2016
    08.03.20201.6638+0.1623
    07.03.20201.5015+0.017
    06.03.20201.4845+0.0461
    05.03.20201.4384-0.0809
    04.03.20201.5193-0.0013
    03.03.20201.5206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот