Меню сайта

Курс швейцарского франка к Bitcoin Diamond

Обновлено: 15.07.2019 20:50:01

=
Калькулятор CHF - BCD / Обратный расчет: курс Bitcoin Diamond к швейцарскому франку
Обменять швейцарский франк на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bitcoin diamond, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1544
    макс: 1.3702
    за сутки:
    1.2199

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 20:501.2199-0.0045
    15.07 20:401.2244+0.0001
    15.07 20:301.2243+0.0009
    15.07 20:201.2234-0.0024
    15.07 20:101.2258-0.0004
    15.07 20:001.2262-0.0068
    15.07 19:501.233-0.0036
    15.07 19:401.2366-0.0019
    15.07 19:301.2385+0.0022
    15.07 19:201.2363+0.0048
    15.07 19:101.2315-0.0036
    15.07 19:001.2351-0.0095
    15.07 18:501.2446+0.0079
    15.07 18:401.2367+0.0012
    15.07 18:301.2355+0.0002
    15.07 18:201.2353-0.0014
    15.07 18:101.2367-0.0073
    15.07 18:001.244-0.0048
    15.07 17:501.2488+0.0045
    15.07 17:401.2443-0.0042
    15.07 17:301.2485+0.0004
    15.07 17:201.2481-0.0093
    15.07 17:101.2574-0.0275
    15.07 17:001.2849-0.0029
    15.07 16:501.2878-0.009
    15.07 16:401.2968+0.0006
    15.07 16:301.2962-0.0026
    15.07 16:201.2988+0.0036
    15.07 16:101.2952+0.0093
    15.07 16:001.2859+0.0087
    15.07 15:501.2772+0.0082
    15.07 15:401.269+0.0053
    15.07 15:301.2637+0.0076
    15.07 15:201.2561-0.0017
    15.07 15:101.2578+0.0032
    15.07 15:001.2546-0.0038
    15.07 14:501.2584+0.0041
    15.07 14:401.2543-0.0061
    15.07 14:301.2604-0.0003
    15.07 14:201.2607+0.004
    15.07 14:101.2567-0.003
    15.07 14:001.2597-0.0036
    15.07 13:501.2633-0.0011
    15.07 13:401.2644+0.0069
    15.07 13:301.2575+0.0139
    15.07 13:201.2436-0.005
    15.07 13:101.2486-0.0045
    15.07 13:001.2531+0.0019
    15.07 12:501.2512+0.0029
    15.07 12:401.2483+0.0021
    15.07 12:301.2462-0.0035
    15.07 12:201.2497-0.0073
    15.07 12:101.257+0.0022
    15.07 12:001.2548+0.009
    15.07 11:501.2458-0.0053
    15.07 11:401.2511+0.0016
    15.07 11:301.2495+0.0054
    15.07 11:201.2441+0.0038
    15.07 11:101.2403+0.0003
    15.07 11:001.24-0.0083
    15.07 10:501.2483-0.0041
    15.07 10:401.2524+0.0023
    15.07 10:301.2501-0.0024
    15.07 10:201.2525+0.0002
    15.07 10:101.2523-0.0042
    15.07 10:001.2565-0.0004
    15.07 09:501.2569-0.0004
    15.07 09:401.2573-0.0008
    15.07 09:301.2581+0.0073
    15.07 09:201.2508+0.0052
    15.07 09:101.2456-0.0089
    15.07 09:001.2545-0.0195
    15.07 08:501.274-0.0038
    15.07 08:401.2778-0.0078
    15.07 08:301.2856+0.0094
    15.07 08:201.2762+0.0128
    15.07 08:101.2634+0.0095
    15.07 08:001.2539+0.0029
    15.07 07:501.251-0.0033
    15.07 07:401.2543-0.0045
    15.07 07:301.2588+0.0038
    15.07 07:201.255-0.0086
    15.07 07:101.2636-0.0034
    15.07 07:001.267+0.0054
    15.07 06:501.2616-0.0053
    15.07 06:401.2669-0.0092
    15.07 06:301.2761-0.0179
    15.07 06:201.294-0.0178
    15.07 06:101.3118-0.0049
    15.07 06:001.3167-0.0299
    15.07 05:501.3466+0.0001
    15.07 05:401.3465-0.0059
    15.07 05:301.3524+0.0036
    15.07 05:201.3488-0.0047
    15.07 05:101.3535+0.0232
    15.07 05:001.3303+0.0047
    15.07 04:501.3256-0.0119
    15.07 04:401.3375+0.0061
    15.07 04:301.3314+0.0023
    15.07 04:201.3291+0.0059
    15.07 04:101.3232+0.005
    15.07 04:001.3182-0.0021
    15.07 03:501.3203-0.0499
    15.07 03:401.3702+0.1405
    15.07 03:301.2297-0.0011
    15.07 03:201.2308+0.0278
    15.07 03:101.203+0.0144
    15.07 03:001.1886+0.0154
    15.07 02:501.1732+0.0143
    15.07 02:401.1589-0.0053
    15.07 02:301.1642-0.0052
    15.07 02:201.1694-0.0009
    15.07 02:101.1703+0.0077
    15.07 02:001.1626+0.0029
    15.07 01:501.1597-0.0036
    15.07 01:401.1633+0.0085
    15.07 01:301.1548-0.0052
    15.07 01:201.16+0.0056
    15.07 01:101.1544-0.0045
    15.07 01:001.1589+0.0013
    15.07 00:501.1576-0.0031
    15.07 00:401.1607+0.0012
    15.07 00:301.1595+0.0024
    15.07 00:201.1571+0.001
    15.07 00:101.1561-0.0078
    15.07 00:001.1639+0.0007
    14.07 23:501.1632-0.0014
    14.07 23:401.1646-0.0034
    14.07 23:301.168-0.0015
    14.07 23:201.1695+0.0109
    14.07 23:101.1586-0.0113
    14.07 23:001.1699-0.0053
    14.07 22:501.1752-0.006
    14.07 22:401.1812+0.006
    14.07 22:301.1752+0.0033
    14.07 22:201.1719-0.0058
    14.07 22:101.1777+0.0052
    14.07 22:001.1725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84576
    макс: 1.3702
    за неделю:
    1.2199

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0004
    15.07 20:001.2262-0.0036
    15.07 19:001.2351-0.0073
    15.07 18:001.244-0.0275
    15.07 17:001.2849+0.0093
    15.07 16:001.2859+0.0032
    15.07 15:001.2546-0.003
    15.07 14:001.2597-0.0045
    15.07 13:001.2531+0.0022
    15.07 12:001.2548+0.0003
    15.07 11:001.24-0.0042
    15.07 10:001.2565-0.0089
    15.07 09:001.2545+0.0095
    15.07 08:001.2539-0.0034
    15.07 07:001.267-0.0049
    15.07 06:001.3167+0.0232
    15.07 05:001.3303+0.005
    15.07 04:001.3182+0.0144
    15.07 03:001.1886+0.0077
    15.07 02:001.1626-0.0045
    15.07 01:001.1589-0.0078
    15.07 00:001.1639-0.0113
    14.07 23:001.1699+0.0052
    14.07 22:001.1725+0.0014
    14.07 04:001.0187+0.0006
    14.07 03:001.014+0.0009
    14.07 02:001.0385-0.0031
    14.07 01:001.0428-0.0027
    13.07 23:001.034-0.0034
    13.07 22:001.0252+0.0016
    13.07 21:001.0195+0.0013
    13.07 20:001.0164-0.0018
    13.07 19:001.0074-0.0092
    13.07 18:001.019+0.0003
    13.07 17:001.0189+0.0009
    13.07 16:001.0293-0.0053
    13.07 15:001.0364+0.0008
    13.07 14:001.0273-0.0002
    13.07 13:001.0177+0.0045
    13.07 12:001.0131-0.0057
    13.07 11:001.0103+0.00282
    13.07 10:000.99563-0.00427
    13.07 09:000.99897+7.0E-5
    13.07 08:000.99573+0.00816
    13.07 07:000.99484+0.00756
    13.07 06:000.98826+0.00477
    13.07 05:000.98639-0.00166
    13.07 04:000.98907-0.00506
    13.07 03:000.99092-0.00317
    13.07 02:000.99886-0.00409
    13.07 01:001.0017-0.00552
    13.07 00:000.99838-0.004
    12.07 23:001.0054-0.0035
    12.07 22:001.0032-0.00047
    12.07 21:000.99402+0.00233
    12.07 20:000.99696+0.0026
    12.07 19:001.0079+0.00212
    12.07 18:000.98766+0.00289
    12.07 17:000.98225+0.01035
    12.07 16:000.97166-0.00322
    12.07 15:000.97394+0.00144
    12.07 14:000.97204-0.00171
    12.07 13:001.0012+0.0066
    12.07 12:001.0036+0.0037
    12.07 11:001.0029-0.003
    12.07 10:001.0148-0.0052
    12.07 09:001.0226+0.0029
    12.07 08:001.041+0.0079
    12.07 07:001.0429+0.0058
    12.07 06:001.0333-0.0019
    12.07 05:001.0359-0.002
    12.07 04:001.0301-0.0031
    12.07 03:001.0257+0.001
    12.07 02:001.0124-0.0097
    12.07 01:001.0172+0.0005
    12.07 00:001.0256+0.00255
    11.07 23:000.99885-0.005
    11.07 22:001.005+0.0021
    11.07 21:001.0103-0.0012
    11.07 20:001.0226+0.0103
    11.07 19:001.0225-0.0061
    11.07 18:001.0263-0.0028
    11.07 17:001.0336+0.0015
    11.07 16:001.0399+0.001
    11.07 15:001.0339+0.003
    11.07 14:001.0378-0.0041
    11.07 13:001.0306+0.0016
    11.07 12:001.0257-0.0068
    11.07 11:001.0147-0.0279
    11.07 10:001.0503-0.0075
    11.07 09:001.0442-0.0054
    11.07 08:001.0489+0.00527
    11.07 07:000.96312-0.00193
    11.07 06:000.9554+0.00418
    11.07 05:000.94736-0.00234
    11.07 04:000.95346-0.00552
    11.07 03:000.9524+0.00134
    11.07 02:000.94502+0.00559
    11.07 01:000.94913+0.00265
    11.07 00:000.94737-0.00113
    10.07 23:000.94329-0.00039
    10.07 22:000.94028+0.00039
    10.07 21:000.93004-0.01361
    10.07 20:000.94569-0.00556
    10.07 19:000.94713+0.00906
    10.07 18:000.90453-0.00393
    10.07 17:000.88923-0.00125
    10.07 16:000.89137-0.00608
    10.07 15:000.88537-0.00108
    10.07 14:000.88045-0.00033
    10.07 13:000.87872-0.00395
    10.07 12:000.88757+0.00398
    10.07 11:000.87849-0.00271
    10.07 10:000.87334-0.00162
    10.07 09:000.8803+0.00126
    10.07 08:000.87978+0.00069
    10.07 07:000.87528-0.00213
    10.07 06:000.86104+0.00149
    10.07 05:000.86354+0.00044
    10.07 04:000.86718+0.00298
    10.07 03:000.87113-0.00311
    10.07 02:000.87109+0.00188
    10.07 01:000.87026-0.0054
    10.07 00:000.87516+0.00038
    09.07 23:000.87164+0.00075
    09.07 22:000.86878-0.00419
    09.07 21:000.87462-0.0018
    09.07 20:000.87694-0.00266
    09.07 19:000.87346+0.00067
    09.07 18:000.87344-0.00256
    09.07 17:000.87777-0.00192
    09.07 16:000.87745-0.00082
    09.07 15:000.88047+0.00062
    09.07 14:000.87696-0.00211
    09.07 13:000.87255-0.00012
    09.07 12:000.86983-0.00193
    09.07 11:000.87258+0.00476
    09.07 10:000.85399+0.00322
    09.07 09:000.84683+9.0E-5
    09.07 08:000.84576-0.0027
    09.07 07:000.85113+0.00072
    09.07 06:000.85297-0.00493
    09.07 05:000.85236-0.00207
    09.07 04:000.87151+3.0E-5
    09.07 03:000.86836+0.00133
    09.07 02:000.86217-0.00102
    09.07 01:000.86601-0.00327
    09.07 00:000.87063-0.00273
    08.07 23:000.86914-0.00089
    08.07 22:000.87331
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.75087
    макс: 1.3702
    за месяц:
    1.2199
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20191.1033+0.0903
    13.07.20191.013+0.0069
    12.07.20191.0061-0.0036
    11.07.20191.0097+0.10771
    10.07.20190.90199+0.0341
    09.07.20190.86789-0.0015
    08.07.20190.86939-0.01993
    07.07.20190.88932-0.00536
    06.07.20190.89468-0.02955
    05.07.20190.92423+0.0178
    04.07.20190.90643+0.00384
    03.07.20190.90259-0.03392
    02.07.20190.93651+0.0327
    01.07.20190.90381+0.03702
    30.06.20190.86679+0.00874
    29.06.20190.85805-0.00427
    28.06.20190.86232+0.0296
    27.06.20190.83272+0.08185
    26.06.20190.75087-0.02701
    25.06.20190.77788-0.00747
    24.06.20190.78535+0.01832
    23.06.20190.76703-0.00097
    22.06.20190.768-0.01871
    21.06.20190.78671-0.02013
    20.06.20190.80684+0.02464
    19.06.20190.7822+0.01978
    18.06.20190.76242-0.00891
    17.06.20190.77133-0.03418
    16.06.20190.80551-0.01065
    15.06.20190.81616-0.0094
    14.06.20190.82556
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20191.1033+0.0903
    13.07.20191.013+0.0069
    12.07.20191.0061-0.0036
    11.07.20191.0097+0.10771
    10.07.20190.90199+0.0341
    09.07.20190.86789-0.0015
    08.07.20190.86939-0.01993
    07.07.20190.88932-0.00536
    06.07.20190.89468-0.02955
    05.07.20190.92423+0.0178
    04.07.20190.90643+0.00384
    03.07.20190.90259-0.03392
    02.07.20190.93651+0.0327
    01.07.20190.90381+0.03702
    30.06.20190.86679+0.00874
    29.06.20190.85805-0.00427
    28.06.20190.86232+0.0296
    27.06.20190.83272+0.08185
    26.06.20190.75087-0.02701
    25.06.20190.77788-0.00747
    24.06.20190.78535+0.01832
    23.06.20190.76703-0.00097
    22.06.20190.768-0.01871
    21.06.20190.78671-0.02013
    20.06.20190.80684+0.02464
    19.06.20190.7822+0.01978
    18.06.20190.76242-0.00891
    17.06.20190.77133-0.03418
    16.06.20190.80551-0.01065
    15.06.20190.81616-0.0094
    14.06.20190.82556+0.01049
    13.06.20190.81507-0.00302
    12.06.20190.81809-0.0221
    11.06.20190.84019-0.00298
    10.06.20190.84317-0.02527
    09.06.20190.86844+0.02826
    08.06.20190.84018-0.00244
    07.06.20190.84262-0.01143
    06.06.20190.85405+0.00525
    05.06.20190.8488+0.03645
    04.06.20190.81235+0.08464
    03.06.20190.72771+0.00097
    02.06.20190.72674+0.01336
    01.06.20190.71338-0.0186
    31.05.20190.73198+0.08283
    30.05.20190.64915-0.23305
    29.05.20190.8822-0.03619
    28.05.20190.91839-0.0012
    27.05.20190.91959-0.04255
    26.05.20190.96214-0.0001
    25.05.20190.96224+0.01327
    24.05.20190.94897-0.0199
    23.05.20190.96887+0.05406
    22.05.20190.91481-0.05028
    21.05.20190.96509-0.04251
    20.05.20191.0076+0.01643
    19.05.20190.99117-0.04593
    18.05.20191.0371-0.0076
    17.05.20191.0447+0.10435
    16.05.20190.94035-0.02169
    15.05.20190.96204-0.07406
    14.05.20191.0361-0.0461
    13.05.20191.0822+0.0192
    12.05.20191.063-0.0429
    11.05.20191.1059-0.0732
    10.05.20191.1791+0.0473
    09.05.20191.1318+0.016
    08.05.20191.1158+0.0397
    07.05.20191.0761-0.0073
    06.05.20191.0834+0.0182
    05.05.20191.0652+0.0135
    04.05.20191.0517+0.0022
    03.05.20191.0495-0.0168
    02.05.20191.0663-0.0105
    01.05.20191.0768-0.0217
    30.04.20191.0985+0.0009
    29.04.20191.0976+0.0447
    28.04.20191.0529+0.0063
    27.04.20191.0466-0.0115
    26.04.20191.0581+0.07645
    25.04.20190.98165-0.02105
    24.04.20191.0027+0.10045
    23.04.20190.90225-0.02831
    22.04.20190.93056+0.01474
    21.04.20190.91582+0.04166
    20.04.20190.87416+0.00981
    19.04.20190.86435-0.02436
    18.04.20190.88871-0.03036
    17.04.20190.91907-0.01488
    16.04.20190.93395+0.93395
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »