Меню сайта

Курс швейцарского франка к Bitcoin Diamond

Обновлено: 19.11.2019 23:10:01

=
Калькулятор CHF - BCD / Обратный расчет: курс Bitcoin Diamond к швейцарскому франку
Обменять швейцарский франк на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bitcoin diamond, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0434
    макс: 2.2904
    за сутки:
    2.2437

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 23:102.2437-0.0116
    19.11 23:002.2553+0.0094
    19.11 22:502.2459-0.0071
    19.11 22:402.253-0.0069
    19.11 22:302.2599-0.0012
    19.11 22:202.2611+0.0792
    19.11 22:102.1819-0.0004
    19.11 22:002.1823+0.0117
    19.11 21:502.1706-0.0088
    19.11 21:402.1794-0.0156
    19.11 21:302.195+0.0008
    19.11 21:202.1942-0.0051
    19.11 21:102.1993+0.0102
    19.11 21:002.1891-0.0004
    19.11 20:502.1895-0.0112
    19.11 20:402.2007+0.0158
    19.11 20:302.1849+0.0002
    19.11 20:202.1847-0.0219
    19.11 20:102.2066+0.0046
    19.11 20:002.202+0.0071
    19.11 19:502.1949-0.0091
    19.11 19:402.204-0.0126
    19.11 19:302.2166+0.0051
    19.11 19:202.2115+0.0031
    19.11 19:102.2084-0.0022
    19.11 19:002.2106+0.0163
    19.11 18:502.1943+0.0115
    19.11 18:402.1828+0.0059
    19.11 18:302.1769-0.0354
    19.11 18:202.2123-0.0195
    19.11 18:102.2318-0.0249
    19.11 18:002.2567-0.006
    19.11 17:502.2627-0.0107
    19.11 17:402.2734+0.0331
    19.11 17:302.2403-0.0063
    19.11 17:202.2466+0.0006
    19.11 17:102.246-0.0146
    19.11 17:002.2606+0.0151
    19.11 16:502.2455-0.0019
    19.11 16:402.2474-0.0115
    19.11 16:302.2589+0.0016
    19.11 16:202.2573-0.0073
    19.11 16:102.2646+0.0113
    19.11 16:002.2533-0.0142
    19.11 15:502.2675+0.0586
    19.11 15:402.2089+0.0035
    19.11 15:302.2054-0.0177
    19.11 15:202.2231-0.0056
    19.11 15:102.2287-0.0041
    19.11 15:002.2328+0.0013
    19.11 14:502.2315-0.0061
    19.11 14:402.2376-0.0043
    19.11 14:302.2419+0.0051
    19.11 14:202.2368+0.0073
    19.11 14:102.2295-0.0118
    19.11 14:002.2413+0.0052
    19.11 13:502.2361-0.0003
    19.11 13:402.2364-0.0005
    19.11 13:302.2369-0.0413
    19.11 13:202.2782-0.0122
    19.11 13:102.2904+0.0689
    19.11 13:002.2215-0.0282
    19.11 12:502.2497-0.0053
    19.11 12:402.255-0.012
    19.11 12:302.267+0.0115
    19.11 12:202.2555+0.0131
    19.11 12:102.2424-0.0073
    19.11 12:002.2497+0.0865
    19.11 11:502.1632-0.0075
    19.11 11:402.1707+0.0048
    19.11 11:302.1659-0.026
    19.11 11:202.1919+0.0109
    19.11 11:102.181-0.0098
    19.11 11:002.1908+0.0417
    19.11 10:502.1491-0.042
    19.11 10:402.1911+0.0524
    19.11 10:302.1387-0.0069
    19.11 10:202.1456+0.0069
    19.11 10:102.1387-0.0063
    19.11 10:002.145-0.0279
    19.11 09:502.1729+0.0714
    19.11 09:402.1015-0.0012
    19.11 09:302.1027-0.0151
    19.11 09:202.1178-0.0202
    19.11 09:102.138-0.0031
    19.11 09:002.1411-0.0518
    19.11 08:502.1929-0.0076
    19.11 08:402.2005-0.0013
    19.11 08:302.2018-0.0008
    19.11 08:202.2026+0.0221
    19.11 08:102.1805+0.0154
    19.11 08:002.1651-0.0142
    19.11 07:502.1793+0.0068
    19.11 07:402.1725-0.0037
    19.11 07:302.1762-0.0358
    19.11 07:202.212-0.0236
    19.11 07:102.2356+0.1053
    19.11 07:002.1303-0.0327
    19.11 06:502.163-0.0056
    19.11 06:402.1686-0.0159
    19.11 06:302.1845+0.0015
    19.11 06:202.183-0.0031
    19.11 06:102.1861+0.0215
    19.11 06:002.1646+0.0154
    19.11 05:502.1492-0.0019
    19.11 05:402.1511-0.0109
    19.11 05:302.162+0.0039
    19.11 05:202.1581+0.0172
    19.11 05:102.1409-0.0122
    19.11 05:002.1531-0.004
    19.11 04:502.1571-0.01
    19.11 04:402.1671+0.1159
    19.11 04:302.0512+0.0078
    19.11 04:202.0434-0.0186
    19.11 04:102.062-0.0331
    19.11 04:002.0951-0.0035
    19.11 03:502.0986+0.0126
    19.11 03:402.086-0.0165
    19.11 03:302.1025+0.0068
    19.11 03:202.0957-0.0138
    19.11 03:102.1095-0.0187
    19.11 03:002.1282-0.0056
    19.11 02:502.1338+0.0006
    19.11 02:402.1332+0.0552
    19.11 02:302.078+0.0157
    19.11 02:202.0623-0.0004
    19.11 02:102.0627-0.0047
    19.11 02:002.0674-0.0097
    19.11 01:502.0771-0.0012
    19.11 01:402.0783-0.0006
    19.11 01:302.0789-0.0248
    19.11 01:202.1037-0.0072
    19.11 01:102.1109+0.0098
    19.11 01:002.1011+0.0201
    19.11 00:502.081+0.0021
    19.11 00:402.0789-0.0004
    19.11 00:302.0793-0.0047
    19.11 00:202.084-0.0013
    19.11 00:102.0853+0.0225
    19.11 00:002.0628-0.0126
    18.11 23:502.0754+0.0068
    18.11 23:402.0686-0.0083
    18.11 23:302.0769+0.0093
    18.11 23:202.0676-0.0085
    18.11 23:102.0761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9707
    макс: 2.2904
    за неделю:
    2.2437

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0116
    19.11 23:002.2553-0.0004
    19.11 22:002.1823+0.0102
    19.11 21:002.1891+0.0046
    19.11 20:002.202-0.0022
    19.11 19:002.2106-0.0249
    19.11 18:002.2567-0.0146
    19.11 17:002.2606+0.0113
    19.11 16:002.2533-0.0041
    19.11 15:002.2328-0.0118
    19.11 14:002.2413+0.0689
    19.11 13:002.2215-0.0073
    19.11 12:002.2497-0.0098
    19.11 11:002.1908-0.0063
    19.11 10:002.145-0.0031
    19.11 09:002.1411+0.0154
    19.11 08:002.1651+0.1053
    19.11 07:002.1303+0.0215
    19.11 06:002.1646-0.0122
    19.11 05:002.1531-0.0331
    19.11 04:002.0951-0.0187
    19.11 03:002.1282-0.0047
    19.11 02:002.0674+0.0098
    19.11 01:002.1011+0.0225
    19.11 00:002.0628-0.0345
    18.11 23:002.1106-0.0077
    18.11 22:002.1495+0.0019
    18.11 21:002.1175-0.006
    18.11 20:002.104-0.0059
    18.11 19:002.104+0.0008
    18.11 18:002.0948+0.0008
    18.11 17:002.0898+0.014
    18.11 16:002.0751+0.0081
    18.11 15:002.0831-0.0023
    18.11 14:002.0796-0.0033
    18.11 13:002.0752-0.0241
    18.11 12:002.0925-0.0004
    18.11 11:002.0906+0.0062
    18.11 10:002.0736-0.0036
    18.11 09:002.0734+0.0146
    18.11 08:002.0747-0.0101
    18.11 07:002.0863+0.0105
    18.11 06:002.0672-0.0099
    18.11 05:002.0825-0.005
    18.11 04:002.0599-0.0023
    18.11 03:002.0661-0.0009
    18.11 02:002.0451-0.0119
    18.11 01:002.0546-0.0013
    18.11 00:002.048-0.0005
    17.11 23:002.0664-0.0025
    17.11 22:002.0494+0.007
    17.11 21:001.9992+0.001
    17.11 20:002.0647-0.0137
    17.11 19:002.0241+0.0004
    17.11 18:002.035+0.017
    17.11 17:002.0179-0.0007
    17.11 16:002.0833+0.0004
    17.11 15:002.134+0.0756
    17.11 14:002.0765-0.0267
    17.11 13:002.0354-0.0081
    17.11 12:002.048-0.0047
    17.11 11:002.0406+0.0093
    17.11 10:002.0259+0.0129
    17.11 09:002.0486-0.0044
    17.11 08:002.0759+0.0087
    17.11 07:002.049+0.0056
    17.11 06:002.1373+0.016
    17.11 05:002.0772-0.0202
    17.11 04:002.1316-0.0085
    17.11 03:002.107+0.0001
    17.11 02:002.1172+0.007
    17.11 01:002.0598-0.0006
    17.11 00:002.114-0.0033
    16.11 23:002.0242-0.01
    16.11 22:002.0408-0.0147
    16.11 21:002.044-0.0008
    16.11 20:002.0194+0.0062
    16.11 19:002.0411-0.0248
    16.11 18:002.0491-0.0052
    16.11 17:002.0804+0.0074
    16.11 16:002.0547+0.0076
    16.11 15:002.1072+0.0221
    16.11 14:002.1107+0.0037
    16.11 13:002.0453-0.0133
    16.11 12:002.1224+0.0271
    16.11 11:002.0804+0.0055
    16.11 10:002.0689-0.0064
    16.11 09:002.0523-0.0032
    16.11 08:002.0619-0.0188
    16.11 07:002.0991-0.0072
    16.11 06:002.1013-0.021
    16.11 05:002.0687-0.0094
    16.11 04:002.1127-0.0638
    16.11 03:002.1288-0.0179
    16.11 02:002.1081-0.0513
    16.11 01:002.1333+0.0113
    16.11 00:002.072-0.0004
    15.11 23:002.0577-0.0162
    15.11 22:002.1215-0.0317
    15.11 21:002.1352-0.0074
    15.11 20:002.1267-0.0113
    15.11 19:002.0736-0.0184
    15.11 18:002.0849-0.0071
    15.11 17:002.1075-0.0054
    15.11 16:002.022-0.006
    15.11 15:002.0357-0.0043
    15.11 14:002.0362-0.0226
    15.11 13:002.0764+0.0225
    15.11 12:002.08+0.016
    15.11 11:002.0643-0.0037
    15.11 10:002.0533-0.0111
    15.11 09:002.0747+0.0001
    15.11 08:002.0837-0.0025
    15.11 07:002.1042-0.0049
    15.11 06:002.067+0.082
    15.11 05:002.0361+0.0012
    15.11 04:002.0242+0.003
    15.11 03:002.0224-0.0223
    15.11 02:002.0645-0.0152
    15.11 01:002.0902+0.0007
    15.11 00:002.0293+0.0173
    14.11 23:002.0381-0.001
    14.11 22:002.0585+0.0089
    14.11 21:002.0776+0.0097
    14.11 20:002.0922-0.0026
    14.11 19:002.0868-0.0033
    14.11 18:002.0881-0.0045
    14.11 17:002.0956-0.0083
    14.11 16:002.0763-0.0111
    14.11 15:002.0829-0.0028
    14.11 14:002.0693+0.0229
    14.11 13:002.0671+0.0086
    14.11 12:002.0698+0.0068
    14.11 11:002.0616+0.0011
    14.11 10:002.0646+0.0116
    14.11 09:002.0613-0.0049
    14.11 08:002.0503-0.0002
    14.11 07:002.0406-0.0028
    14.11 06:002.0389-0.006
    14.11 05:002.0447-0.0146
    14.11 04:002.0463-0.0041
    14.11 03:002.0547+0.0052
    14.11 02:002.0422-0.0035
    14.11 01:002.0566+0.0025
    14.11 00:002.07-0.0044
    13.11 23:002.0402-0.0029
    13.11 22:002.0524+0.0032
    13.11 21:002.0262-0.0131
    13.11 20:001.9977-0.0095
    13.11 19:002.0497+0.038
    13.11 18:002.0256+0.0049
    13.11 17:002.047+0.0045
    13.11 16:001.9877-0.0003
    13.11 15:002.0174-0.0056
    13.11 14:001.9886-0.0027
    13.11 13:002.0066+0.0076
    13.11 12:002.0338-0.0016
    13.11 11:002.0766+0.0056
    13.11 10:002.073+0.0003
    13.11 09:002.0755-0.0022
    13.11 08:002.0754-0.0038
    13.11 07:002.0736+0.0067
    13.11 06:002.0679+0.0022
    13.11 05:002.0709-0.0211
    13.11 04:002.0985+0.0009
    13.11 03:002.0766-0.0043
    13.11 02:001.9707-0.0031
    13.11 01:002.0218-0.0028
    13.11 00:001.9951
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.9058
    макс: 2.3582
    за месяц:
    2.2437
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.20192.0899+0.0289
    17.11.20192.061-0.0088
    16.11.20192.0698-0.0062
    15.11.20192.076+0.0129
    14.11.20192.0631+0.0157
    13.11.20192.0474+0.062
    12.11.20191.9854+0.0236
    11.11.20191.9618-0.0051
    10.11.20191.9669-0.0497
    09.11.20192.0166+0.0303
    08.11.20191.9863+0.0649
    07.11.20191.9214+0.0156
    06.11.20191.9058-0.0206
    05.11.20191.9264-0.0457
    04.11.20191.9721-0.0154
    03.11.20191.9875+0.0351
    02.11.20191.9524-0.0306
    01.11.20191.983-0.0051
    31.10.20191.9881+0.0167
    30.10.20191.9714+0.0153
    29.10.20191.9561+0.037
    28.10.20191.9191-0.0722
    27.10.20191.9913-0.0165
    26.10.20192.0078-0.2501
    25.10.20192.2579-0.1003
    24.10.20192.3582+0.0386
    23.10.20192.3196+0.1212
    22.10.20192.1984-0.0036
    21.10.20192.202-0.0433
    20.10.20192.2453+0.0126
    19.10.20192.2327
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.20192.0899+0.0289
    17.11.20192.061-0.0088
    16.11.20192.0698-0.0062
    15.11.20192.076+0.0129
    14.11.20192.0631+0.0157
    13.11.20192.0474+0.062
    12.11.20191.9854+0.0236
    11.11.20191.9618-0.0051
    10.11.20191.9669-0.0497
    09.11.20192.0166+0.0303
    08.11.20191.9863+0.0649
    07.11.20191.9214+0.0156
    06.11.20191.9058-0.0206
    05.11.20191.9264-0.0457
    04.11.20191.9721-0.0154
    03.11.20191.9875+0.0351
    02.11.20191.9524-0.0306
    01.11.20191.983-0.0051
    31.10.20191.9881+0.0167
    30.10.20191.9714+0.0153
    29.10.20191.9561+0.037
    28.10.20191.9191-0.0722
    27.10.20191.9913-0.0165
    26.10.20192.0078-0.2501
    25.10.20192.2579-0.1003
    24.10.20192.3582+0.0386
    23.10.20192.3196+0.1212
    22.10.20192.1984-0.0036
    21.10.20192.202-0.0433
    20.10.20192.2453+0.0126
    19.10.20192.2327-0.009
    18.10.20192.2417+0.0344
    17.10.20192.2073+0.0498
    16.10.20192.1575+0.1124
    15.10.20192.0451+0.0009
    14.10.20192.0442+0.0049
    13.10.20192.0393+0.054
    12.10.20191.9853+0.0585
    11.10.20191.9268+0.0501
    10.10.20191.8767+0.0057
    09.10.20191.871-0.1999
    08.10.20192.0709-0.0456
    07.10.20192.1165-0.0025
    06.10.20192.119+0.0451
    05.10.20192.0739+0.0135
    04.10.20192.0604+0.0276
    03.10.20192.0328-0.1303
    02.10.20192.1631+0.1162
    01.10.20192.0469-0.0768
    30.09.20192.1237-0.1319
    29.09.20192.2556+0.0432
    28.09.20192.2124+0.0115
    27.09.20192.2009+0.1205
    26.09.20192.0804-0.0094
    25.09.20192.0898+0.2836
    24.09.20191.8062+0.1482
    23.09.20191.658+0.0188
    22.09.20191.6392+0.0452
    21.09.20191.594+0.0116
    20.09.20191.5824-0.0222
    19.09.20191.6046+0.0051
    18.09.20191.5995-0.0505
    17.09.20191.65-0.0357
    16.09.20191.6857-0.01
    15.09.20191.6957+0.0365
    14.09.20191.6592-0.0265
    13.09.20191.6857+0.0051
    12.09.20191.6806+0.0304
    11.09.20191.6502+0.0145
    10.09.20191.6357-0.0285
    09.09.20191.6642+0.0007
    08.09.20191.6635-0.0119
    07.09.20191.6754+0.0167
    06.09.20191.6587+0.0309
    05.09.20191.6278-0.0024
    04.09.20191.6302+0.0584
    03.09.20191.5718-0.0121
    02.09.20191.5839-0.0557
    01.09.20191.6396+0.0477
    31.08.20191.5919-0.0185
    30.08.20191.6104-0.0154
    29.08.20191.6258+0.1474
    28.08.20191.4784-0.0038
    27.08.20191.4822+0.0513
    26.08.20191.4309-0.0068
    25.08.20191.4377-0.0266
    24.08.20191.4643+0.0081
    23.08.20191.4562+0.0027
    22.08.20191.4535-0.0151
    21.08.20191.4686+1.4686
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »