Меню сайта

Курс швейцарского франка к Bitcoin Diamond

Обновлено: 16.09.2019 02:50:01

=
Калькулятор CHF - BCD / Обратный расчет: курс Bitcoin Diamond к швейцарскому франку
Обменять швейцарский франк на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bitcoin diamond, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5949
    макс: 1.8292
    за сутки:
    1.6631

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.09 02:501.6631-0.0186
    16.09 02:401.6817+0.0222
    16.09 02:301.6595+0.0047
    16.09 02:201.6548-0.1163
    16.09 02:101.7711+0.1175
    16.09 02:001.6536-0.1461
    16.09 01:501.7997+0.123
    16.09 01:401.6767+0.0005
    16.09 01:301.6762-0.0196
    16.09 01:201.6958-0.0055
    16.09 01:101.7013-0.0235
    16.09 01:001.7248+0.0769
    16.09 00:501.6479-0.0387
    16.09 00:401.6866+0.0321
    16.09 00:301.6545+0.0206
    16.09 00:201.6339-0.0722
    16.09 00:101.7061-0.0308
    16.09 00:001.7369+0.0271
    15.09 23:501.7098+0.0634
    15.09 23:401.6464-0.0121
    15.09 23:301.6585-0.0054
    15.09 23:201.6639-0.009
    15.09 23:101.6729-0.0255
    15.09 23:001.6984-0.0126
    15.09 22:501.711+0.0228
    15.09 22:401.6882-0.1224
    15.09 22:301.8106+0.0818
    15.09 22:201.7288+0.1002
    15.09 22:101.6286-0.0775
    15.09 22:001.7061+0.0275
    15.09 21:501.6786-0.0661
    15.09 21:401.7447-0.0004
    15.09 21:301.7451+0.0617
    15.09 21:201.6834-0.0744
    15.09 21:101.7578-0.0228
    15.09 21:001.7806+0.0707
    15.09 20:501.7099-0.0231
    15.09 20:401.733-0.0655
    15.09 20:301.7985+0.0582
    15.09 20:201.7403+0.0774
    15.09 20:101.6629-0.0318
    15.09 20:001.6947+0.0518
    15.09 19:501.6429-0.1046
    15.09 19:401.7475-0.0019
    15.09 19:301.7494+0.1481
    15.09 19:201.6013-0.1437
    15.09 19:101.745+0.0547
    15.09 19:001.6903+0.0203
    15.09 18:501.67+0.0228
    15.09 18:401.6472-0.0277
    15.09 18:301.6749-0.0842
    15.09 18:201.7591+0.0128
    15.09 18:101.7463+0.0484
    15.09 18:001.6979+0.0296
    15.09 17:501.6683+0.0129
    15.09 17:401.6554-0.0623
    15.09 17:301.7177-0.0643
    15.09 17:201.782+0.0283
    15.09 17:101.7537+0.0541
    15.09 17:001.6996+0.0875
    15.09 16:501.6121-0.0429
    15.09 16:401.655-0.0942
    15.09 16:301.7492+0.0175
    15.09 16:201.7317+0.1197
    15.09 16:101.612-0.0749
    15.09 16:001.6869+0.0316
    15.09 15:501.6553+0.0269
    15.09 15:401.6284-0.1051
    15.09 15:301.7335+0.0936
    15.09 15:201.6399-0.1053
    15.09 15:101.7452-0.0555
    15.09 15:001.8007+0.0349
    15.09 14:501.7658+0.0556
    15.09 14:401.7102-0.0502
    15.09 14:301.7604+0.0272
    15.09 14:201.7332+0.0605
    15.09 14:101.6727+0.0246
    15.09 14:001.6481+0.012
    15.09 13:501.6361-0.0438
    15.09 13:401.6799+0.045
    15.09 13:301.6349-0.1349
    15.09 13:201.7698+0.0212
    15.09 13:101.7486+0.0991
    15.09 13:001.6495+0.0123
    15.09 12:501.6372-0.054
    15.09 12:401.6912-0.0058
    15.09 12:301.697+0.0249
    15.09 12:201.6721-0.0843
    15.09 12:101.7564+0.1482
    15.09 12:001.6082-0.0582
    15.09 11:501.6664+0.019
    15.09 11:401.6474-0.0635
    15.09 11:301.7109+0.0011
    15.09 11:201.7098+0.0191
    15.09 11:101.6907+0.0211
    15.09 11:001.6696-0.0389
    15.09 10:501.7085-0.0387
    15.09 10:401.7472+0.0843
    15.09 10:301.6629-0.1144
    15.09 10:201.7773+0.1319
    15.09 10:101.6454-0.0563
    15.09 10:001.7017+0.0314
    15.09 09:501.6703-0.0425
    15.09 09:401.7128+0.034
    15.09 09:301.6788+0.002
    15.09 09:201.6768-0.0017
    15.09 09:101.6785+0.0115
    15.09 09:001.667-0.0856
    15.09 08:501.7526+0.0347
    15.09 08:401.7179+0.0653
    15.09 08:301.6526-0.0001
    15.09 08:201.6527-0.047
    15.09 08:101.6997+0.027
    15.09 08:001.6727-0.0059
    15.09 07:501.6786-0.0165
    15.09 07:401.6951-0.1192
    15.09 07:301.8143+0.0538
    15.09 07:201.7605-0.0374
    15.09 07:101.7979+0.1169
    15.09 07:001.681-0.0006
    15.09 06:501.6816+0.0867
    15.09 06:401.5949-0.1488
    15.09 06:301.7437+0.0985
    15.09 06:201.6452-0.0788
    15.09 06:101.724+0.078
    15.09 06:001.646-0.0694
    15.09 05:501.7154-0.0225
    15.09 05:401.7379-0.0913
    15.09 05:301.8292+0.1581
    15.09 05:201.6711-0.0737
    15.09 05:101.7448+0.0146
    15.09 05:001.7302+0.0709
    15.09 04:501.6593-0.0384
    15.09 04:401.6977-0.0326
    15.09 04:301.7303-0.031
    15.09 04:201.7613+0.0191
    15.09 04:101.7422+0.0219
    15.09 04:001.7203+0.1185
    15.09 03:501.6018-0.0932
    15.09 03:401.695+0.0392
    15.09 03:301.6558+0.0498
    15.09 03:201.606-0.0533
    15.09 03:101.6593+0.0192
    15.09 03:001.6401-0.1034
    15.09 02:501.7435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5756
    макс: 1.8292
    за неделю:
    1.6631

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.1175
    16.09 02:001.6536-0.0235
    16.09 01:001.7248-0.0308
    16.09 00:001.7369-0.0255
    15.09 23:001.6984-0.0775
    15.09 22:001.7061-0.0228
    15.09 21:001.7806-0.0318
    15.09 20:001.6947+0.0547
    15.09 19:001.6903+0.0484
    15.09 18:001.6979+0.0541
    15.09 17:001.6996-0.0749
    15.09 16:001.6869-0.0555
    15.09 15:001.8007+0.0246
    15.09 14:001.6481+0.0991
    15.09 13:001.6495+0.1482
    15.09 12:001.6082+0.0211
    15.09 11:001.6696-0.0563
    15.09 10:001.7017+0.0115
    15.09 09:001.667+0.027
    15.09 08:001.6727+0.1169
    15.09 07:001.681+0.078
    15.09 06:001.646+0.0146
    15.09 05:001.7302+0.0219
    15.09 04:001.7203+0.0192
    15.09 03:001.6401-0.0175
    15.09 02:001.6452+0.0005
    15.09 01:001.6598-0.0054
    15.09 00:001.6924-0.0506
    14.09 23:001.6383+0.0747
    14.09 22:001.5977-0.0085
    14.09 21:001.6326+0.0031
    14.09 20:001.5939+0.027
    14.09 19:001.611-0.0178
    14.09 18:001.6147+0.0101
    14.09 17:001.6557-0.0101
    14.09 16:001.6159+0.0073
    14.09 15:001.6635-0.0133
    14.09 14:001.7039+0.0288
    14.09 13:001.6723-0.0108
    14.09 12:001.6513+0.012
    14.09 11:001.6444-0.0881
    14.09 10:001.7294+0.03
    14.09 09:001.7118-0.0148
    14.09 08:001.709+0.0388
    14.09 07:001.6551+0.0495
    14.09 06:001.657-0.0408
    14.09 05:001.7323+0.0405
    14.09 04:001.692-0.0223
    14.09 03:001.6853+0.0516
    14.09 02:001.6778+0.0254
    14.09 01:001.6765-0.0157
    14.09 00:001.6769-0.0008
    13.09 23:001.6659-0.0046
    13.09 22:001.6496+0.0066
    13.09 21:001.6773-0.0074
    13.09 20:001.7035+0.0106
    13.09 19:001.6823-0.0023
    13.09 18:001.7132-0.0304
    13.09 17:001.6973+0.0112
    13.09 16:001.698-0.0182
    13.09 15:001.6986+0.0131
    13.09 14:001.6792-0.0081
    13.09 13:001.6834-0.0089
    13.09 12:001.6839+0.0215
    13.09 11:001.664+0.0154
    13.09 10:001.6635+0.0139
    13.09 09:001.6837+0.0127
    13.09 08:001.675-0.0163
    13.09 07:001.6779-0.0013
    13.09 06:001.6639-0.007
    13.09 05:001.6772-0.0297
    13.09 04:001.6933-0.0176
    13.09 03:001.6813+0.0128
    13.09 02:001.6438+0.0163
    13.09 01:001.659+0.0048
    13.09 00:001.6831-0.0081
    12.09 23:001.6557+0.0117
    12.09 22:001.6574-0.0002
    12.09 21:001.6674+0.0356
    12.09 20:001.6559+0.027
    12.09 19:001.659+0.0076
    12.09 18:001.6443-0.0097
    12.09 17:001.6677+0.0055
    12.09 16:001.6888-0.0416
    12.09 15:001.7109-0.1204
    12.09 14:001.7988+0.0143
    12.09 13:001.6792-0.0234
    12.09 12:001.7231-0.0003
    12.09 11:001.6882-0.0209
    12.09 10:001.7098-0.0278
    12.09 09:001.693+0.0153
    12.09 08:001.6643-0.0079
    12.09 07:001.6712+0.004
    12.09 06:001.6558+0.004
    12.09 05:001.6816+0.0078
    12.09 04:001.6529-0.0155
    12.09 03:001.6929+0.0048
    12.09 02:001.6736-0.0109
    12.09 01:001.7058-0.0051
    12.09 00:001.6876-0.0128
    11.09 23:001.6754+0.003
    11.09 22:001.6759-0.0268
    11.09 21:001.7117+0.0147
    11.09 20:001.6588-0.0056
    11.09 19:001.6666+0.0067
    11.09 18:001.6948-0.0127
    11.09 17:001.691-0.0057
    11.09 16:001.7026+0.0124
    11.09 15:001.6355-0.0038
    11.09 14:001.667-0.0257
    11.09 13:001.6792+0.0126
    11.09 12:001.5875-0.0033
    11.09 11:001.5926-0.0054
    11.09 10:001.6655+0.025
    11.09 09:001.5756-0.0113
    11.09 08:001.5971-0.0038
    11.09 07:001.6116-0.0055
    11.09 06:001.6051+0.0277
    11.09 05:001.6359-0.0012
    11.09 04:001.6232-0.0019
    11.09 03:001.6573-0.0096
    11.09 02:001.6935+0.0131
    11.09 01:001.626-0.0217
    11.09 00:001.6442-0.011
    10.09 23:001.6307+0.0189
    10.09 22:001.6075+0.0038
    10.09 21:001.6995-0.0175
    10.09 20:001.6336-0.004
    10.09 19:001.6055-0.0104
    10.09 18:001.6452-0.0098
    10.09 17:001.6675-0.005
    10.09 16:001.5923-0.0083
    10.09 15:001.6283-0.0587
    10.09 14:001.625-0.0042
    10.09 13:001.6149+0.0009
    10.09 12:001.6882-0.0087
    10.09 11:001.6233+0.0496
    10.09 10:001.6371+0.0039
    10.09 09:001.63-0.0202
    10.09 08:001.6647+0.0251
    10.09 07:001.6067-0.0023
    10.09 06:001.6066+0.0084
    10.09 05:001.5972+0.0095
    10.09 04:001.6039-0.0048
    10.09 03:001.6278+0.0013
    10.09 02:001.6221-0.0153
    10.09 01:001.6358+0.0065
    10.09 00:001.6346-0.018
    09.09 23:001.659+0.03
    09.09 22:001.6433-0.0024
    09.09 21:001.6472-0.0162
    09.09 20:001.6583-0.0072
    09.09 19:001.665+0.0132
    09.09 18:001.6653+0.0057
    09.09 17:001.6281-0.0054
    09.09 16:001.6697+0.0007
    09.09 15:001.6891+0.0004
    09.09 14:001.6809+0.0102
    09.09 13:001.6469-0.0096
    09.09 12:001.7047+0.0216
    09.09 11:001.6937-0.0013
    09.09 10:001.667-0.0034
    09.09 09:001.6949+0.0031
    09.09 08:001.6757+0.002
    09.09 07:001.6658+0.0012
    09.09 06:001.6654+0.0004
    09.09 05:001.6749+0.0008
    09.09 04:001.6724+0.0005
    09.09 03:001.6726
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.3609
    макс: 1.8292
    за месяц:
    1.6631
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.09.20191.6592-0.0265
    13.09.20191.6857+0.0051
    12.09.20191.6806+0.0304
    11.09.20191.6502+0.0145
    10.09.20191.6357-0.0285
    09.09.20191.6642+0.0007
    08.09.20191.6635-0.0119
    07.09.20191.6754+0.0167
    06.09.20191.6587+0.0309
    05.09.20191.6278-0.0024
    04.09.20191.6302+0.0584
    03.09.20191.5718-0.0121
    02.09.20191.5839-0.0557
    01.09.20191.6396+0.0477
    31.08.20191.5919-0.0185
    30.08.20191.6104-0.0154
    29.08.20191.6258+0.1474
    28.08.20191.4784-0.0038
    27.08.20191.4822+0.0513
    26.08.20191.4309-0.0068
    25.08.20191.4377-0.0266
    24.08.20191.4643+0.0081
    23.08.20191.4562+0.0027
    22.08.20191.4535-0.0151
    21.08.20191.4686+0.1048
    20.08.20191.3638+0.0029
    19.08.20191.3609-0.0736
    18.08.20191.4345-0.0338
    17.08.20191.4683+0.0033
    16.08.20191.465-0.0098
    15.08.20191.4748
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.09.20191.6592-0.0265
    13.09.20191.6857+0.0051
    12.09.20191.6806+0.0304
    11.09.20191.6502+0.0145
    10.09.20191.6357-0.0285
    09.09.20191.6642+0.0007
    08.09.20191.6635-0.0119
    07.09.20191.6754+0.0167
    06.09.20191.6587+0.0309
    05.09.20191.6278-0.0024
    04.09.20191.6302+0.0584
    03.09.20191.5718-0.0121
    02.09.20191.5839-0.0557
    01.09.20191.6396+0.0477
    31.08.20191.5919-0.0185
    30.08.20191.6104-0.0154
    29.08.20191.6258+0.1474
    28.08.20191.4784-0.0038
    27.08.20191.4822+0.0513
    26.08.20191.4309-0.0068
    25.08.20191.4377-0.0266
    24.08.20191.4643+0.0081
    23.08.20191.4562+0.0027
    22.08.20191.4535-0.0151
    21.08.20191.4686+0.1048
    20.08.20191.3638+0.0029
    19.08.20191.3609-0.0736
    18.08.20191.4345-0.0338
    17.08.20191.4683+0.0033
    16.08.20191.465-0.0098
    15.08.20191.4748+0.1276
    14.08.20191.3472+0.0271
    13.08.20191.3201-0.0104
    12.08.20191.3305-0.0342
    11.08.20191.3647-0.018
    10.08.20191.3827+0.0624
    09.08.20191.3203+0.0319
    08.08.20191.2884+0.01
    07.08.20191.2784+0.0546
    06.08.20191.2238+0.0366
    05.08.20191.1872-0.0421
    04.08.20191.2293-0.0057
    03.08.20191.235+0.0228
    02.08.20191.2122+0.0159
    01.08.20191.1963-0.012
    31.07.20191.2083-0.032
    30.07.20191.2403-0.0093
    29.07.20191.2496-0.0128
    28.07.20191.2624+0.0163
    27.07.20191.2461+0.001
    26.07.20191.2451+0.0181
    25.07.20191.227-0.0386
    24.07.20191.2656+0.0266
    23.07.20191.239+0.0295
    22.07.20191.2095+0.0076
    21.07.20191.2019+0.0499
    20.07.20191.152-0.0675
    19.07.20191.2195-0.0271
    18.07.20191.2466-0.0584
    17.07.20191.305+0.0278
    16.07.20191.2772+0.0224
    15.07.20191.2548+0.1515
    14.07.20191.1033+0.0903
    13.07.20191.013+0.0069
    12.07.20191.0061-0.0036
    11.07.20191.0097+0.10771
    10.07.20190.90199+0.0341
    09.07.20190.86789-0.0015
    08.07.20190.86939-0.01993
    07.07.20190.88932-0.00536
    06.07.20190.89468-0.02955
    05.07.20190.92423+0.0178
    04.07.20190.90643+0.00384
    03.07.20190.90259-0.03392
    02.07.20190.93651+0.0327
    01.07.20190.90381+0.03702
    30.06.20190.86679+0.00874
    29.06.20190.85805-0.00427
    28.06.20190.86232+0.0296
    27.06.20190.83272+0.08185
    26.06.20190.75087-0.02701
    25.06.20190.77788-0.00747
    24.06.20190.78535+0.01832
    23.06.20190.76703-0.00097
    22.06.20190.768-0.01871
    21.06.20190.78671-0.02013
    20.06.20190.80684+0.02464
    19.06.20190.7822+0.01978
    18.06.20190.76242-0.00891
    17.06.20190.77133+0.77133
    16.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »