Меню сайта

Курс Bitcoin Diamond к турецкой лире

Обновлено: 15.09.2019 15:40:01

=
Калькулятор BCD - TRY / Обратный расчет: курс турецкой лиры к Bitcoin Diamond
Обменять bitcoin diamond на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно турецкой лиры, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1398
    макс: 3.642
    за сутки:
    3.5273

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.09 15:403.5273+0.2139
    15.09 15:303.3134-0.1892
    15.09 15:203.5026+0.2115
    15.09 15:103.2911+0.1014
    15.09 15:003.1897-0.0632
    15.09 14:503.2529-0.1057
    15.09 14:403.3586+0.0959
    15.09 14:303.2627-0.0514
    15.09 14:203.3141-0.1198
    15.09 14:103.4339-0.0513
    15.09 14:003.4852-0.0255
    15.09 13:503.5107+0.0916
    15.09 13:403.4191-0.0942
    15.09 13:303.5133+0.2679
    15.09 13:203.2454-0.0395
    15.09 13:103.2849-0.1973
    15.09 13:003.4822-0.0261
    15.09 12:503.5083+0.1121
    15.09 12:403.3962+0.0116
    15.09 12:303.3846-0.0504
    15.09 12:203.435+0.1647
    15.09 12:103.2703-0.3012
    15.09 12:003.5715+0.1248
    15.09 11:503.4467-0.0399
    15.09 11:403.4866+0.1294
    15.09 11:303.3572-0.0021
    15.09 11:203.3593-0.038
    15.09 11:103.3973-0.043
    15.09 11:003.4403+0.0784
    15.09 10:503.3619+0.0744
    15.09 10:403.2875-0.1667
    15.09 10:303.4542+0.2224
    15.09 10:203.2318-0.259
    15.09 10:103.4908+0.1156
    15.09 10:003.3752-0.0635
    15.09 09:503.4387+0.0854
    15.09 09:403.3533-0.0681
    15.09 09:303.4214-0.0039
    15.09 09:203.4253+0.0034
    15.09 09:103.4219-0.0236
    15.09 09:003.4455+0.1682
    15.09 08:503.2773-0.0661
    15.09 08:403.3434-0.1322
    15.09 08:303.4756+0.0003
    15.09 08:203.4753+0.096
    15.09 08:103.3793-0.0545
    15.09 08:003.4338+0.0121
    15.09 07:503.4217+0.0334
    15.09 07:403.3883+0.2226
    15.09 07:303.1657-0.0968
    15.09 07:203.2625+0.0679
    15.09 07:103.1946-0.2222
    15.09 07:003.4168+0.0013
    15.09 06:503.4155-0.1856
    15.09 06:403.6011+0.3072
    15.09 06:303.2939-0.1972
    15.09 06:203.4911+0.1597
    15.09 06:103.3314-0.158
    15.09 06:003.4894+0.1414
    15.09 05:503.348+0.0432
    15.09 05:403.3048+0.165
    15.09 05:303.1398-0.297
    15.09 05:203.4368+0.1451
    15.09 05:103.2917-0.0278
    15.09 05:003.3195-0.1413
    15.09 04:503.4608+0.0784
    15.09 04:403.3824+0.0637
    15.09 04:303.3187+0.0583
    15.09 04:203.2604-0.0357
    15.09 04:103.2961-0.042
    15.09 04:003.3381-0.247
    15.09 03:503.5851+0.197
    15.09 03:403.3881-0.0802
    15.09 03:303.4683-0.1074
    15.09 03:203.5757+0.1148
    15.09 03:103.4609-0.0406
    15.09 03:003.5015+0.2076
    15.09 02:503.2939-0.0607
    15.09 02:403.3546-0.2268
    15.09 02:303.5814+0.0813
    15.09 02:203.5001-0.0281
    15.09 02:103.5282+0.0375
    15.09 02:003.4907-0.0784
    15.09 01:503.5691+0.0584
    15.09 01:403.5107+0.0176
    15.09 01:303.4931+0.0064
    15.09 01:203.4867+0.0277
    15.09 01:103.459-0.0011
    15.09 01:003.4601+0.0122
    15.09 00:503.4479-0.0163
    15.09 00:403.4642+0.0283
    15.09 00:303.4359-0.0101
    15.09 00:203.446+0.0422
    15.09 00:103.4038+0.0109
    15.09 00:003.3929+0.0214
    14.09 23:503.3715-0.041
    14.09 23:403.4125-0.0709
    14.09 23:303.4834-0.0871
    14.09 23:203.5705-0.0461
    14.09 23:103.6166+0.1118
    14.09 23:003.5048-0.0755
    14.09 22:503.5803-0.0179
    14.09 22:403.5982+0.1552
    14.09 22:303.443-0.0254
    14.09 22:203.4684+0.035
    14.09 22:103.4334-0.1606
    14.09 22:003.594+0.0425
    14.09 21:503.5515+0.0089
    14.09 21:403.5426+0.0104
    14.09 21:303.5322-0.0726
    14.09 21:203.6048+0.0691
    14.09 21:103.5357+0.0184
    14.09 21:003.5173-0.0352
    14.09 20:503.5525-0.0895
    14.09 20:403.642+0.004
    14.09 20:303.638+0.0903
    14.09 20:203.5477-0.048
    14.09 20:103.5957-0.007
    14.09 20:003.6027+0.0717
    14.09 19:503.531-0.0701
    14.09 19:403.6011+0.0048
    14.09 19:303.5963+0.042
    14.09 19:203.5543+0.0487
    14.09 19:103.5056-0.0587
    14.09 19:003.5643+0.0603
    14.09 18:503.504-0.1088
    14.09 18:403.6128+0.1535
    14.09 18:303.4593-0.0756
    14.09 18:203.5349-0.0609
    14.09 18:103.5958+0.0396
    14.09 18:003.5562+0.0735
    14.09 17:503.4827+0.0059
    14.09 17:403.4768-0.0837
    14.09 17:303.5605+0.131
    14.09 17:203.4295-0.0176
    14.09 17:103.4471-0.0211
    14.09 17:003.4682-0.0487
    14.09 16:503.5169+0.1258
    14.09 16:403.3911-0.0494
    14.09 16:303.4405-0.0854
    14.09 16:203.5259-0.0502
    14.09 16:103.5761+0.0225
    14.09 16:003.5536+0.0143
    14.09 15:503.5393-0.0605
    14.09 15:403.5998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1398
    макс: 3.6972
    за неделю:
    3.5273

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.1014
    15.09 15:003.1897-0.0513
    15.09 14:003.4852-0.1973
    15.09 13:003.4822-0.3012
    15.09 12:003.5715-0.043
    15.09 11:003.4403+0.1156
    15.09 10:003.3752-0.0236
    15.09 09:003.4455-0.0545
    15.09 08:003.4338-0.2222
    15.09 07:003.4168-0.158
    15.09 06:003.4894-0.0278
    15.09 05:003.3195-0.042
    15.09 04:003.3381-0.0406
    15.09 03:003.5015+0.0375
    15.09 02:003.4907-0.0011
    15.09 01:003.4601+0.0109
    15.09 00:003.3929+0.1118
    14.09 23:003.5048-0.1606
    14.09 22:003.594+0.0184
    14.09 21:003.5173-0.007
    14.09 20:003.6027-0.0587
    14.09 19:003.5643+0.0396
    14.09 18:003.5562-0.0211
    14.09 17:003.4682+0.0225
    14.09 16:003.5536-0.0151
    14.09 15:003.452+0.0266
    14.09 14:003.3704-0.0583
    14.09 13:003.4342+0.0229
    14.09 12:003.4778-0.0252
    14.09 11:003.4924+0.1781
    14.09 10:003.3207-0.0577
    14.09 09:003.3548+0.0293
    14.09 08:003.3604-0.0795
    14.09 07:003.4697-0.1005
    14.09 06:003.4658+0.08
    14.09 05:003.3151-0.0792
    14.09 04:003.3938+0.0456
    14.09 03:003.4108-0.1021
    14.09 02:003.4258-0.051
    14.09 01:003.4287+0.0323
    14.09 00:003.4251+0.0016
    13.09 23:003.4461+0.0097
    13.09 22:003.4766-0.0133
    13.09 21:003.4256+0.0148
    13.09 20:003.3717-0.0214
    13.09 19:003.4115+0.0045
    13.09 18:003.3537+0.0619
    13.09 17:003.3875-0.0221
    13.09 16:003.383+0.0367
    13.09 15:003.3856-0.0265
    13.09 14:003.4269+0.0164
    13.09 13:003.4172+0.0181
    13.09 12:003.4175-0.0442
    13.09 11:003.4591-0.0316
    13.09 10:003.454-0.0278
    13.09 09:003.3975-0.0257
    13.09 08:003.4121+0.0334
    13.09 07:003.406+0.0027
    13.09 06:003.438+0.0143
    13.09 05:003.4124+0.0602
    13.09 04:003.3783+0.036
    13.09 03:003.3995-0.0269
    13.09 02:003.4778-0.0333
    13.09 01:003.4456-0.0098
    13.09 00:003.3961+0.0171
    12.09 23:003.4526-0.0241
    12.09 22:003.4494+0.0003
    12.09 21:003.4357-0.0727
    12.09 20:003.4568-0.0551
    12.09 19:003.4516-0.016
    12.09 18:003.4819+0.0202
    12.09 17:003.4484-0.011
    12.09 16:003.3855+0.0832
    12.09 15:003.3368+0.2317
    12.09 14:003.2296-0.0292
    12.09 13:003.4518+0.0464
    12.09 12:003.3721+0.0007
    12.09 11:003.4367+0.0421
    12.09 10:003.3951+0.0573
    12.09 09:003.4283-0.0317
    12.09 08:003.4827+0.0165
    12.09 07:003.4693-0.0083
    12.09 06:003.5026-0.0082
    12.09 05:003.4487-0.0165
    12.09 04:003.5043+0.0317
    12.09 03:003.4199-0.01
    12.09 02:003.462+0.0219
    12.09 01:003.3974+0.0104
    12.09 00:003.4308+0.0265
    11.09 23:003.4569-0.0062
    11.09 22:003.4574+0.0539
    11.09 21:003.3829-0.0308
    11.09 20:003.4895+0.0118
    11.09 19:003.4726-0.0134
    11.09 18:003.4167+0.0259
    11.09 17:003.4271+0.0114
    11.09 16:003.4056-0.0266
    11.09 15:003.5473+0.0081
    11.09 14:003.4872+0.0541
    11.09 13:003.4695-0.0289
    11.09 12:003.6689+0.0077
    11.09 11:003.6611+0.0114
    11.09 10:003.5037-0.0578
    11.09 09:003.6972+0.026
    11.09 08:003.6423+0.0085
    11.09 07:003.6086+0.0125
    11.09 06:003.6241-0.0594
    11.09 05:003.5553+0.0027
    11.09 04:003.5837+0.0039
    11.09 03:003.5114+0.0197
    11.09 02:003.4367-0.0285
    11.09 01:003.5785+0.0472
    11.09 00:003.5373+0.0241
    10.09 23:003.5661-0.0422
    10.09 22:003.6201-0.0077
    10.09 21:003.4267+0.0387
    10.09 20:003.5629+0.0091
    10.09 19:003.6337+0.0225
    10.09 18:003.5538+0.0206
    10.09 17:003.5+0.0115
    10.09 16:003.6635+0.0183
    10.09 15:003.5759+0.1343
    10.09 14:003.5832+0.0094
    10.09 13:003.6073-0.0019
    10.09 12:003.4463+0.0193
    10.09 11:003.5794-0.1043
    10.09 10:003.547-0.0084
    10.09 09:003.5593+0.0429
    10.09 08:003.4842-0.0555
    10.09 07:003.6072+0.0051
    10.09 06:003.6084-0.0191
    10.09 05:003.6263-0.0212
    10.09 04:003.6098+0.0105
    10.09 03:003.5576-0.0029
    10.09 02:003.5713+0.0335
    10.09 01:003.543-0.0141
    10.09 00:003.5469+0.0384
    09.09 23:003.4969-0.0633
    09.09 22:003.531+0.005
    09.09 21:003.5246+0.0346
    09.09 20:003.5032+0.0151
    09.09 19:003.4907-0.0273
    09.09 18:003.4915-0.0124
    09.09 17:003.5645+0.0112
    09.09 16:003.4717-0.0013
    09.09 15:003.426-0.0009
    09.09 14:003.4414-0.0218
    09.09 13:003.5192+0.0194
    09.09 12:003.4017-0.0432
    09.09 11:003.4171+0.0028
    09.09 10:003.4649+0.0068
    09.09 09:003.4074-0.0063
    09.09 08:003.447-0.0041
    09.09 07:003.4662-0.0024
    09.09 06:003.4693-0.0009
    09.09 05:003.4501-0.0015
    09.09 04:003.4511-0.001
    09.09 03:003.453+0.001
    09.09 02:003.4427+0.0052
    09.09 01:003.4441+0.0029
    09.09 00:003.4358-0.0036
    08.09 23:003.4423-0.0063
    08.09 22:003.449+0.0029
    08.09 21:003.4523-0.0037
    08.09 20:003.4681+0.0021
    08.09 19:003.4686-0.0018
    08.09 18:003.4611-0.0031
    08.09 17:003.4479-0.0051
    08.09 16:003.445
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 3.1398
    макс: 4.286
    за месяц:
    3.5273
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.09.20193.4607+0.0523
    13.09.20193.4084+0.0016
    12.09.20193.4068-0.1022
    11.09.20193.509-0.0653
    10.09.20193.5743+0.0803
    09.09.20193.494+0.0137
    08.09.20193.4803+0.0267
    07.09.20193.4536-0.0421
    06.09.20193.4957-0.0501
    05.09.20193.5458+0.0063
    04.09.20193.5395-0.1639
    03.09.20193.7034+0.0028
    02.09.20193.7006+0.1053
    01.09.20193.5953-0.1057
    31.08.20193.701+0.0469
    30.08.20193.6541+0.0052
    29.08.20193.6489-0.3597
    28.08.20194.0086+0.01
    27.08.20193.9986-0.1469
    26.08.20194.1455+0.0341
    25.08.20194.1114+0.076
    24.08.20194.0354+0.0151
    23.08.20194.0203-0.0109
    22.08.20194.0312+0.0543
    21.08.20193.9769-0.3091
    20.08.20194.286+0.0498
    19.08.20194.2362+0.2621
    18.08.20193.9741+0.0908
    17.08.20193.8833+0.0004
    16.08.20193.8829+0.0104
    15.08.20193.8725
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 3.1398
    макс: 7.8766
    за квартал:
    3.5273
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.09.20193.4607+0.0523
    13.09.20193.4084+0.0016
    12.09.20193.4068-0.1022
    11.09.20193.509-0.0653
    10.09.20193.5743+0.0803
    09.09.20193.494+0.0137
    08.09.20193.4803+0.0267
    07.09.20193.4536-0.0421
    06.09.20193.4957-0.0501
    05.09.20193.5458+0.0063
    04.09.20193.5395-0.1639
    03.09.20193.7034+0.0028
    02.09.20193.7006+0.1053
    01.09.20193.5953-0.1057
    31.08.20193.701+0.0469
    30.08.20193.6541+0.0052
    29.08.20193.6489-0.3597
    28.08.20194.0086+0.01
    27.08.20193.9986-0.1469
    26.08.20194.1455+0.0341
    25.08.20194.1114+0.076
    24.08.20194.0354+0.0151
    23.08.20194.0203-0.0109
    22.08.20194.0312+0.0543
    21.08.20193.9769-0.3091
    20.08.20194.286+0.0498
    19.08.20194.2362+0.2621
    18.08.20193.9741+0.0908
    17.08.20193.8833+0.0004
    16.08.20193.8829+0.0104
    15.08.20193.8725-0.4136
    14.08.20194.2861-0.062
    13.08.20194.3481+0.0434
    12.08.20194.3047+0.1673
    11.08.20194.1374+0.0513
    10.08.20194.0861-0.1925
    09.08.20194.2786-0.0569
    08.08.20194.3355-0.0692
    07.08.20194.4047-0.2168
    06.08.20194.6215-0.1885
    05.08.20194.81+0.2056
    04.08.20194.6044+0.021
    03.08.20194.5834-0.0989
    02.08.20194.6823-0.0148
    01.08.20194.6971+0.0561
    31.07.20194.641+0.1161
    30.07.20194.5249+0.0046
    29.07.20194.5203-0.0011
    28.07.20194.5214-0.0609
    27.07.20194.5823+0.0181
    26.07.20194.5642-0.1201
    25.07.20194.6843+0.1042
    24.07.20194.5801-0.0865
    23.07.20194.6666-0.1229
    22.07.20194.7895-0.0034
    21.07.20194.7929-0.207
    20.07.20194.9999+0.2769
    19.07.20194.723+0.098
    18.07.20194.625+0.2131
    17.07.20194.4119-0.1179
    16.07.20194.5298-0.0905
    15.07.20194.6203-0.6489
    14.07.20195.2692-0.4638
    13.07.20195.733-0.073
    12.07.20195.806+0.1211
    11.07.20195.6849-0.7074
    10.07.20196.3923-0.2407
    09.07.20196.633+0.0043
    08.07.20196.6287+0.2465
    07.07.20196.3822+0.0383
    06.07.20196.3439+0.2011
    05.07.20196.1428-0.1227
    04.07.20196.2655-0.0671
    03.07.20196.3326+0.2359
    02.07.20196.0967-0.2458
    01.07.20196.3425-0.4977
    30.06.20196.8402-0.0711
    29.06.20196.9113+0.0502
    28.06.20196.8611-0.2324
    27.06.20197.0935-0.7831
    26.06.20197.8766+0.2536
    25.06.20197.623+0.027
    24.06.20197.596-0.1916
    23.06.20197.7876+0.022
    22.06.20197.7656+0.2397
    21.06.20197.5259+0.2293
    20.06.20197.2966-0.1972
    19.06.20197.4938-0.1664
    18.06.20197.6602+0.0448
    17.06.20197.6154+0.2813
    16.06.20197.3341

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »