Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к турецкой лире

Обновлено: 02.06.2020 14:40:02

=
Калькулятор BCD - TRY / Обратный расчет: курс турецкой лиры к Bitcoin Diamond
Обменять bitcoin diamond на турецкая лира
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно турецкой лиры, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.97
    макс: 4.2828
    за сутки:
    4.2311

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    02.06 14:404.2311+0.0121
    02.06 14:304.219+0.0028
    02.06 14:204.2162-0.0166
    02.06 14:104.2328+0.0147
    02.06 14:004.2181+0.0163
    02.06 13:504.2018+0.003
    02.06 13:404.1988+0.0177
    02.06 13:304.1811-0.015
    02.06 13:204.1961+0.0552
    02.06 13:104.1409-0.0061
    02.06 13:004.147-0.0217
    02.06 12:504.1687-0.035
    02.06 12:404.2037-0.0023
    02.06 12:304.206-0.0152
    02.06 12:204.2212-0.0222
    02.06 12:104.2434-0.0012
    02.06 12:004.2446-0.0016
    02.06 11:504.2462+0.0465
    02.06 11:404.1997+0.0279
    02.06 11:304.1718-0.0105
    02.06 11:204.1823-0.0016
    02.06 11:104.1839-0.0069
    02.06 11:004.1908+0.0182
    02.06 10:504.1726+0.0044
    02.06 10:404.1682-0.0078
    02.06 10:304.176+0.0141
    02.06 10:204.1619-0.0047
    02.06 10:104.1666+0.0089
    02.06 10:004.1577-0.0119
    02.06 09:504.1696-0.0002
    02.06 09:404.1698+0.0061
    02.06 09:304.1637-0.0021
    02.06 09:204.1658+0.0011
    02.06 09:104.1647-0.0025
    02.06 09:004.1672-0.0061
    02.06 08:504.1733+0.0076
    02.06 08:404.1657+0.0138
    02.06 08:304.1519-0.045
    02.06 08:204.1969-0.0008
    02.06 08:104.1977-0.0161
    02.06 08:004.2138-0.0211
    02.06 07:504.2349-0.0101
    02.06 07:404.245-0.0051
    02.06 07:304.2501-0.0017
    02.06 07:204.2518-0.0216
    02.06 07:104.2734+0.0005
    02.06 07:004.2729-0.0099
    02.06 06:504.2828+0.0129
    02.06 06:404.2699-0.0092
    02.06 06:304.2791-0.0034
    02.06 06:204.2825+0.0221
    02.06 06:104.2604-0.0039
    02.06 06:004.2643+0.0073
    02.06 05:504.257+0.0163
    02.06 05:404.2407-0.0264
    02.06 05:304.2671+0.0015
    02.06 05:204.2656+0.0556
    02.06 05:104.21+0.0237
    02.06 05:004.1863+0.0554
    02.06 04:504.1309-0.0099
    02.06 04:404.1408+0.0147
    02.06 04:304.1261+0.0259
    02.06 04:204.1002-0.0248
    02.06 04:104.125-0.0153
    02.06 04:004.1403+0.0103
    02.06 03:504.13+0.0035
    02.06 03:404.1265-0.0007
    02.06 03:304.1272-0.0039
    02.06 03:204.1311-0.0127
    02.06 03:104.1438+0.0153
    02.06 03:004.1285-0.0293
    02.06 02:504.1578+0.0147
    02.06 02:404.1431+0.0689
    02.06 02:304.0742-0.0035
    02.06 02:204.0777+0.0195
    02.06 02:104.0582-0.0034
    02.06 02:004.0616-0.0014
    02.06 01:504.063-0.0111
    02.06 01:404.0741+0.0128
    02.06 01:304.0613-0.0111
    02.06 01:204.0724-0.0047
    02.06 01:104.0771+0.0114
    02.06 01:004.0657-0.0098
    02.06 00:504.0755+0.0093
    02.06 00:404.0662+0.0018
    02.06 00:304.0644+0.0003
    02.06 00:204.0641-0.001
    02.06 00:104.0651+0.0092
    02.06 00:004.0559-0.0011
    01.06 23:504.057-0.013
    01.06 23:404.07+0.0052
    01.06 23:304.0648+0.0104
    01.06 23:204.0544-0.0069
    01.06 23:104.0613+0.0206
    01.06 22:504.0407-0.0007
    01.06 22:404.0414+0.0035
    01.06 22:304.0379+0.0001
    01.06 22:204.0378+0.0071
    01.06 22:104.0307+0.0061
    01.06 22:004.0246+0.0006
    01.06 21:504.024-0.0028
    01.06 21:404.0268-0.0149
    01.06 21:304.0417+0.0035
    01.06 21:204.0382+0.0007
    01.06 21:104.0375+0.0017
    01.06 21:004.0358+0.006
    01.06 20:504.0298+0.0214
    01.06 20:404.0084-0.0034
    01.06 20:304.0118-0.0006
    01.06 20:204.0124+0.0112
    01.06 20:104.0012+0.0105
    01.06 20:003.9907-0.0068
    01.06 19:503.9975-0.0003
    01.06 19:403.9978+0.0036
    01.06 19:303.9942-0.0026
    01.06 19:203.9968-0.0053
    01.06 19:104.0021+0.0009
    01.06 19:004.0012+0.0021
    01.06 18:503.9991+0.0186
    01.06 18:403.9805+0.0075
    01.06 18:303.973+0.003
    01.06 18:203.97-0.0135
    01.06 18:103.9835+0.0021
    01.06 18:003.9814-0.0084
    01.06 17:503.9898+0.003
    01.06 17:403.9868-0.0001
    01.06 17:303.9869+0.0011
    01.06 17:203.9858-0.0006
    01.06 17:103.9864+0.0077
    01.06 17:003.9787+0.0003
    01.06 16:503.9784+0.0038
    01.06 16:403.9746-
    01.06 16:303.9746-0.0149
    01.06 16:203.9895+0.0027
    01.06 16:103.9868+0.0005
    01.06 16:003.9863+0.0091
    01.06 15:503.9772+0.006
    01.06 15:403.9712-0.0009
    01.06 15:303.9721-0.0105
    01.06 15:203.9826-0.0032
    01.06 15:103.9858-0.0018
    01.06 14:503.9876
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6908
    макс: 4.2828
    за неделю:
    4.2311

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0147
    02.06 14:004.2181-0.0061
    02.06 13:004.147-0.0012
    02.06 12:004.2446-0.0069
    02.06 11:004.1908+0.0089
    02.06 10:004.1577-0.0025
    02.06 09:004.1672-0.0161
    02.06 08:004.2138+0.0005
    02.06 07:004.2729-0.0039
    02.06 06:004.2643+0.0237
    02.06 05:004.1863-0.0153
    02.06 04:004.1403+0.0153
    02.06 03:004.1285-0.0034
    02.06 02:004.0616+0.0114
    02.06 01:004.0657+0.0092
    02.06 00:004.0559+0.0061
    01.06 22:004.0246+0.0017
    01.06 21:004.0358+0.0105
    01.06 20:003.9907+0.0009
    01.06 19:004.0012+0.0021
    01.06 18:003.9814+0.0077
    01.06 17:003.9787+0.0005
    01.06 16:003.9863+0.0059
    01.06 14:003.9867-0.0077
    01.06 13:004.0005+0.0238
    01.06 12:003.9579+0.0009
    01.06 11:003.9633+0.0033
    01.06 10:003.9632-0.0015
    01.06 09:003.9878+0.0061
    01.06 08:003.9725-0.0099
    01.06 07:003.971-0.0017
    01.06 06:003.9718+0.0044
    01.06 05:003.966-0.0016
    01.06 04:003.9069+0.014
    01.06 03:003.8985-0.0009
    01.06 02:003.9143+0.0017
    01.06 01:003.9241-0.0047
    01.06 00:003.9611-0.0018
    31.05 23:003.9869-0.0007
    31.05 22:003.9914-0.0067
    31.05 21:004.0031+0.0169
    31.05 20:003.9799+0.0094
    31.05 19:003.9442-0.0165
    31.05 18:003.983-0.0053
    31.05 17:004.0137-0.0048
    31.05 16:004.0468+0.0038
    31.05 15:003.9852+0.0114
    31.05 14:003.9739-0.011
    31.05 13:003.9733-0.0037
    31.05 12:003.9427-0.0025
    31.05 11:003.934-0.0163
    31.05 10:003.9401-0.0004
    31.05 09:003.9967-0.0006
    31.05 08:003.9962-0.0061
    31.05 07:004.0089-0.0059
    31.05 06:004.0398+0.0044
    31.05 05:004.0369+0.0037
    31.05 04:004.0164+0.0029
    31.05 03:004.0293-0.0396
    31.05 02:004.0505+0.0053
    31.05 01:004.0249-0.0006
    31.05 00:004.0248+0.0623
    30.05 23:003.9639-0.0315
    30.05 22:004.0203-0.0008
    30.05 21:004.0266-0.0042
    30.05 20:004.0263-0.0108
    30.05 19:003.9851-0.058
    30.05 18:003.9635+0.0021
    30.05 17:003.9436+0.0046
    30.05 16:003.9406-0.0007
    30.05 15:003.9347-0.0007
    30.05 14:003.8974+0.0028
    30.05 13:003.9268-0.0594
    30.05 12:003.9329-0.0112
    30.05 11:003.9037+0.0116
    30.05 10:003.9012+0.0417
    30.05 09:003.8908+0.0088
    30.05 08:003.8819+0.0016
    30.05 07:003.8654-0.0114
    30.05 06:003.8356-0.0155
    30.05 05:003.8569+0.0004
    30.05 04:003.8674-0.0001
    30.05 03:003.8907+0.0013
    30.05 02:003.8975-0.0038
    30.05 01:003.8861+0.0046
    30.05 00:003.8914-
    29.05 23:003.89+0.0006
    29.05 22:003.8893-0.0018
    29.05 21:003.9072+0.0038
    29.05 20:003.9086+0.0049
    29.05 19:003.9087+0.009
    29.05 18:003.9238+0.003
    29.05 17:003.8897+0.0053
    29.05 16:003.9276-0.002
    29.05 15:003.8707-0.0141
    29.05 14:003.8877-0.0055
    29.05 13:003.9028-0.0018
    29.05 12:003.9241+0.0149
    29.05 11:003.9322+0.0019
    29.05 10:003.9521-0.0007
    29.05 09:003.9434-0.0001
    29.05 08:003.9495-0.0063
    29.05 07:003.9322+0.0021
    29.05 06:003.931-0.0057
    29.05 05:003.956+0.0061
    29.05 04:003.9568+0.0216
    29.05 03:003.8984-0.0011
    29.05 02:003.8966-0.0034
    29.05 01:003.8875+0.009
    29.05 00:003.8734-0.0035
    28.05 23:003.8893+0.0025
    28.05 22:003.853-0.0002
    28.05 21:003.8632+0.0066
    28.05 20:003.8646+0.0023
    28.05 19:003.8679+0.0163
    28.05 18:003.8599+0.0003
    28.05 17:003.8648+0.0178
    28.05 16:003.8795+0.0043
    28.05 15:003.8199+0.0111
    28.05 14:003.8025-0.0086
    28.05 13:003.8089-0.0096
    28.05 12:003.8032-0.0014
    28.05 11:003.7936-0.0287
    28.05 10:003.822-0.0031
    28.05 09:003.7879-0.0063
    28.05 08:003.7676-0.0069
    28.05 07:003.7708-0.0065
    28.05 06:003.8056-0.0143
    28.05 05:003.8268-0.0152
    28.05 04:003.8363-0.0014
    28.05 03:003.7988+0.0074
    28.05 02:003.7621-0.0466
    28.05 01:003.7918+0.0004
    28.05 00:003.8475-0.0072
    27.05 23:003.8492+0.0004
    27.05 22:003.8739+0.0116
    27.05 21:003.8528-0.0097
    27.05 20:003.8256-0.0054
    27.05 19:003.8424-0.0014
    27.05 18:003.8355-0.0009
    27.05 17:003.8159+0.0009
    27.05 16:003.8062+0.0076
    27.05 15:003.798-0.0297
    27.05 14:003.8444-0.0017
    27.05 13:003.8431+0.0355
    27.05 12:003.7848+0.0017
    27.05 11:003.7731+0.0064
    27.05 10:003.7867-0.0189
    27.05 09:003.8162-0.0109
    27.05 08:003.8031-0.0178
    27.05 07:003.8184+0.0087
    27.05 06:003.789+0.0183
    27.05 05:003.7757+0.0157
    27.05 04:003.7223+0.0054
    27.05 03:003.7156+0.0133
    27.05 02:003.7292-0.0132
    27.05 01:003.7431-0.0002
    27.05 00:003.7573-0.0062
    26.05 23:003.7597-0.002
    26.05 22:003.7515+0.0029
    26.05 21:003.7138+0.0109
    26.05 20:003.7144-0.0052
    26.05 19:003.6978+0.0042
    26.05 18:003.6982+0.0169
    26.05 17:003.6908-0.0063
    26.05 16:003.7479+0.0083
    26.05 15:003.7572
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 3.6808
    макс: 4.2828
    за месяц:
    4.2311
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    01.06.20203.9946+0.0117
    31.05.20203.9829+0.046
    30.05.20203.9369+0.0136
    29.05.20203.9233+0.0779
    28.05.20203.8454+0.0333
    27.05.20203.8121+0.0454
    26.05.20203.7667-0.0128
    25.05.20203.7795-0.0498
    24.05.20203.8293+0.0613
    23.05.20203.768+0.0545
    22.05.20203.7135+0.0327
    21.05.20203.6808-0.1106
    20.05.20203.7914-0.0063
    19.05.20203.7977-0.0687
    18.05.20203.8664+0.0706
    17.05.20203.7958-0.0002
    16.05.20203.796+0.0238
    15.05.20203.7722-0.0759
    14.05.20203.8481+0.0451
    13.05.20203.803+0.0251
    12.05.20203.7779+0.0315
    11.05.20203.7464-0.0339
    10.05.20203.7803-0.3818
    09.05.20204.1621+0.0017
    08.05.20204.1604+0.0607
    07.05.20204.0997-0.0219
    06.05.20204.1216+0.0824
    05.05.20204.0392+0.0275
    04.05.20204.0117-0.1336
    03.05.20204.1453+0.0169
    02.05.20204.1284
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 2.3712
    макс: 4.4654
    за квартал:
    4.2311
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    01.06.20203.9946+0.0117
    31.05.20203.9829+0.046
    30.05.20203.9369+0.0136
    29.05.20203.9233+0.0779
    28.05.20203.8454+0.0333
    27.05.20203.8121+0.0454
    26.05.20203.7667-0.0128
    25.05.20203.7795-0.0498
    24.05.20203.8293+0.0613
    23.05.20203.768+0.0545
    22.05.20203.7135+0.0327
    21.05.20203.6808-0.1106
    20.05.20203.7914-0.0063
    19.05.20203.7977-0.0687
    18.05.20203.8664+0.0706
    17.05.20203.7958-0.0002
    16.05.20203.796+0.0238
    15.05.20203.7722-0.0759
    14.05.20203.8481+0.0451
    13.05.20203.803+0.0251
    12.05.20203.7779+0.0315
    11.05.20203.7464-0.0339
    10.05.20203.7803-0.3818
    09.05.20204.1621+0.0017
    08.05.20204.1604+0.0607
    07.05.20204.0997-0.0219
    06.05.20204.1216+0.0824
    05.05.20204.0392+0.0275
    04.05.20204.0117-0.1336
    03.05.20204.1453+0.0169
    02.05.20204.1284-0.0058
    01.05.20204.1342-0.0713
    30.04.20204.2055+0.1953
    29.04.20204.0102+0.2425
    28.04.20203.7677+0.0037
    27.04.20203.764-0.0006
    26.04.20203.7646+0.0088
    25.04.20203.7558+0.0144
    24.04.20203.7414+0.1149
    23.04.20203.6265+0.0443
    22.04.20203.5822+0.0528
    21.04.20203.5294-0.1266
    20.04.20203.656-0.0796
    19.04.20203.7356+0.0251
    18.04.20203.7105+0.067
    17.04.20203.6435+0.0778
    16.04.20203.5657+0.019
    15.04.20203.5467+0.0127
    14.04.20203.534+0.0672
    13.04.20203.4668-0.0732
    12.04.20203.54+0.0423
    11.04.20203.4977-0.0109
    10.04.20203.5086-0.2385
    09.04.20203.7471+0.1518
    08.04.20203.5953+0.0478
    07.04.20203.5475+0.1201
    06.04.20203.4274+0.135
    05.04.20203.2924+0.0062
    04.04.20203.2862-0.0146
    03.04.20203.3008+0.071
    02.04.20203.2298+0.1306
    01.04.20203.0992-0.0377
    31.03.20203.1369+0.1625
    30.03.20202.9744+0.1072
    29.03.20202.8672-0.0714
    28.03.20202.9386-0.2424
    27.03.20203.181+0.0312
    26.03.20203.1498-0.034
    25.03.20203.1838-0.0395
    24.03.20203.2233+0.0944
    23.03.20203.1289-0.1078
    22.03.20203.2367-0.1171
    21.03.20203.3538+0.0205
    20.03.20203.3333+0.4881
    19.03.20202.8452+0.331
    18.03.20202.5142-0.0364
    17.03.20202.5506+0.0323
    16.03.20202.5183-0.0377
    15.03.20202.556+0.0177
    14.03.20202.5383+0.1671
    13.03.20202.3712-0.6141
    12.03.20202.9853-0.6119
    11.03.20203.5972-0.0728
    10.03.20203.67+0.1316
    09.03.20203.5384-0.368
    08.03.20203.9064-0.4219
    07.03.20204.3283-0.0781
    06.03.20204.4064-0.059
    05.03.20204.4654+0.2693
    04.03.20204.1961-0.035
    03.03.20204.2311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот