Меню сайта

Курс Bitcoin Diamond к турецкой лире

Обновлено: 19.11.2019 13:40:01

=
Калькулятор BCD - TRY / Обратный расчет: курс турецкой лиры к Bitcoin Diamond
Обменять bitcoin diamond на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно турецкой лиры, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5192
    макс: 2.8375
    за сутки:
    2.58

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    19.11 13:402.58+0.0006
    19.11 13:302.5794+0.0468
    19.11 13:202.5326+0.0134
    19.11 13:102.5192-0.0781
    19.11 13:002.5973+0.0265
    19.11 12:502.5708+0.0059
    19.11 12:402.5649+0.0137
    19.11 12:302.5512-0.013
    19.11 12:202.5642-0.015
    19.11 12:102.5792+0.0083
    19.11 12:002.5709-0.1034
    19.11 11:502.6743+0.0093
    19.11 11:402.665-0.006
    19.11 11:302.671+0.0318
    19.11 11:202.6392-0.0132
    19.11 11:102.6524+0.0119
    19.11 11:002.6405-0.0551
    19.11 10:502.6956+0.0518
    19.11 10:402.6438-0.0648
    19.11 10:302.7086+0.0087
    19.11 10:202.6999-0.0088
    19.11 10:102.7087+0.008
    19.11 10:002.7007+0.0339
    19.11 09:502.6668-0.0906
    19.11 09:402.7574+0.0016
    19.11 09:302.7558+0.0197
    19.11 09:202.7361+0.0258
    19.11 09:102.7103+0.004
    19.11 09:002.7063+0.0619
    19.11 08:502.6444+0.0091
    19.11 08:402.6353+0.0016
    19.11 08:302.6337+0.001
    19.11 08:202.6327-0.0268
    19.11 08:102.6595-0.0188
    19.11 08:002.6783+0.0167
    19.11 07:502.6616-0.0084
    19.11 07:402.67+0.0045
    19.11 07:302.6655+0.0433
    19.11 07:202.6222+0.0275
    19.11 07:102.5947-0.1282
    19.11 07:002.7229+0.0435
    19.11 06:502.6794+0.0068
    19.11 06:402.6726+0.0195
    19.11 06:302.6531-0.0018
    19.11 06:202.6549+0.0037
    19.11 06:102.6512-0.0263
    19.11 06:002.6775-0.0211
    19.11 05:502.6986+0.0024
    19.11 05:402.6962+0.0135
    19.11 05:302.6827-0.0048
    19.11 05:202.6875-0.0216
    19.11 05:102.7091+0.0154
    19.11 05:002.6937+0.0058
    19.11 04:502.6879+0.0123
    19.11 04:402.6756-0.1511
    19.11 04:302.8267-0.0108
    19.11 04:202.8375+0.0256
    19.11 04:102.8119+0.0444
    19.11 04:002.7675+0.006
    19.11 03:502.7615-0.0167
    19.11 03:402.7782+0.0218
    19.11 03:302.7564-0.0089
    19.11 03:202.7653+0.0181
    19.11 03:102.7472+0.0242
    19.11 03:002.723+0.0043
    19.11 02:502.7187-0.0008
    19.11 02:402.7195-0.0722
    19.11 02:302.7917-0.0211
    19.11 02:202.8128+0.0004
    19.11 02:102.8124+0.0064
    19.11 02:002.806+0.0144
    19.11 01:502.7916+0.0016
    19.11 01:402.79+0.0008
    19.11 01:302.7892+0.0329
    19.11 01:202.7563+0.0094
    19.11 01:102.7469-0.0128
    19.11 01:002.7597-0.0308
    19.11 00:502.7905-0.0028
    19.11 00:402.7933+0.0005
    19.11 00:302.7928+0.0063
    19.11 00:202.7865+0.0017
    19.11 00:102.7848-0.0304
    19.11 00:002.8152+0.0192
    18.11 23:502.796-0.0092
    18.11 23:402.8052+0.0112
    18.11 23:302.794-0.0125
    18.11 23:202.8065+0.0115
    18.11 23:102.795+0.0456
    18.11 23:002.7494+0.0086
    18.11 22:502.7408+0.0052
    18.11 22:402.7356+0.0133
    18.11 22:302.7223+0.0183
    18.11 22:202.704-0.009
    18.11 22:102.713+0.0097
    18.11 22:002.7033+0.0051
    18.11 21:502.6982-0.0014
    18.11 21:402.6996-0.0238
    18.11 21:302.7234-0.0148
    18.11 21:202.7382-0.0006
    18.11 21:102.7388-0.0025
    18.11 21:002.7413+0.0028
    18.11 20:502.7385-0.02
    18.11 20:402.7585+0.0015
    18.11 20:302.757-0.0167
    18.11 20:202.7737+0.0104
    18.11 20:102.7633+0.0079
    18.11 20:002.7554-0.0005
    18.11 19:502.7559-
    18.11 19:402.7559-0.0145
    18.11 19:302.7704+0.0005
    18.11 19:202.7699+0.0066
    18.11 19:102.7633+0.0077
    18.11 19:002.7556-0.0072
    18.11 18:502.7628-0.0047
    18.11 18:402.7675-0.0045
    18.11 18:302.772-0.0265
    18.11 18:202.7985+0.0294
    18.11 18:102.7691-0.0012
    18.11 18:002.7703-0.0076
    18.11 17:502.7779+0.0159
    18.11 17:402.762-0.0028
    18.11 17:302.7648+0.0005
    18.11 17:202.7643-0.0057
    18.11 17:102.77-0.001
    18.11 17:002.771+0.0015
    18.11 16:502.7695+0.0064
    18.11 16:402.7631-0.003
    18.11 16:302.7661-0.0123
    18.11 16:202.7784+0.0135
    18.11 16:102.7649-0.0187
    18.11 16:002.7836+0.0137
    18.11 15:502.7699+0.0077
    18.11 15:402.7622-0.0098
    18.11 15:302.772+0.0036
    18.11 15:202.7684+0.0015
    18.11 15:102.7669-0.0108
    18.11 15:002.7777-0.0075
    18.11 14:502.7852-0.0108
    18.11 14:402.796+0.0059
    18.11 14:302.7901-0.0078
    18.11 14:202.7979+0.0064
    18.11 14:102.7915+0.003
    18.11 14:002.7885+0.0133
    18.11 13:502.7752+0.0055
    18.11 13:402.7697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5192
    макс: 2.9635
    за неделю:
    2.58

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0781
    19.11 13:002.5973+0.0083
    19.11 12:002.5709+0.0119
    19.11 11:002.6405+0.008
    19.11 10:002.7007+0.004
    19.11 09:002.7063-0.0188
    19.11 08:002.6783-0.1282
    19.11 07:002.7229-0.0263
    19.11 06:002.6775+0.0154
    19.11 05:002.6937+0.0444
    19.11 04:002.7675+0.0242
    19.11 03:002.723+0.0064
    19.11 02:002.806-0.0128
    19.11 01:002.7597-0.0304
    19.11 00:002.8152+0.0456
    18.11 23:002.7494+0.0097
    18.11 22:002.7033-0.0025
    18.11 21:002.7413+0.0079
    18.11 20:002.7554+0.0077
    18.11 19:002.7556-0.0012
    18.11 18:002.7703-0.001
    18.11 17:002.771-0.0187
    18.11 16:002.7836-0.0108
    18.11 15:002.7777+0.003
    18.11 14:002.7885+0.0045
    18.11 13:002.7893+0.0322
    18.11 12:002.7711+0.0005
    18.11 11:002.7737-0.0083
    18.11 10:002.7993+0.0048
    18.11 09:002.8024-0.0194
    18.11 08:002.7999+0.0135
    18.11 07:002.7845-0.0142
    18.11 06:002.8096+0.0134
    18.11 05:002.7893+0.0068
    18.11 04:002.8204+0.003
    18.11 03:002.8122+0.0012
    18.11 02:002.841+0.0164
    18.11 01:002.8257+0.0017
    18.11 00:002.8356+0.0007
    17.11 23:002.8096+0.0035
    17.11 22:002.8324-0.0101
    17.11 21:002.9052-0.0013
    17.11 20:002.8129+0.0195
    17.11 19:002.8692-0.0006
    17.11 18:002.8534-0.0239
    17.11 17:002.8775+0.001
    17.11 16:002.7872-0.0006
    17.11 15:002.721-0.0982
    17.11 14:002.7962+0.038
    17.11 13:002.8526+0.0112
    17.11 12:002.8349+0.0065
    17.11 11:002.8454-0.013
    17.11 10:002.8658-0.0177
    17.11 09:002.8339+0.0059
    17.11 08:002.7968-0.012
    17.11 07:002.8333-0.0071
    17.11 06:002.7163-0.0213
    17.11 05:002.7943+0.026
    17.11 04:002.723+0.0112
    17.11 03:002.7548-0.0002
    17.11 02:002.7418-0.0096
    17.11 01:002.8182+0.0008
    17.11 00:002.7458+0.0048
    16.11 23:002.8675+0.014
    16.11 22:002.8443+0.0206
    16.11 21:002.8398+0.0012
    16.11 20:002.8745-0.0086
    16.11 19:002.8439+0.0347
    16.11 18:002.8327+0.0069
    16.11 17:002.7901-0.0101
    16.11 16:002.8249-0.0099
    16.11 15:002.755-0.0286
    16.11 14:002.7505-0.0051
    16.11 13:002.8384+0.0173
    16.11 12:002.7353-0.0358
    16.11 11:002.7904-0.0075
    16.11 10:002.8061+0.0089
    16.11 09:002.8287+0.0044
    16.11 08:002.8156+0.0249
    16.11 07:002.7657+0.0094
    16.11 06:002.7628+0.0287
    16.11 05:002.8064+0.0123
    16.11 04:002.7479+0.0842
    16.11 03:002.7272+0.0236
    16.11 02:002.7536+0.067
    16.11 01:002.722-0.0151
    16.11 00:002.8007+0.0006
    15.11 23:002.8184+0.0211
    15.11 22:002.734+0.0409
    15.11 21:002.7178+0.0095
    15.11 20:002.7263+0.0154
    15.11 19:002.8005+0.0248
    15.11 18:002.7835+0.0093
    15.11 17:002.7561+0.0078
    15.11 16:002.8694+0.0084
    15.11 15:002.855+0.006
    15.11 14:002.8554+0.0309
    15.11 13:002.7999-0.0299
    15.11 12:002.8023-0.0217
    15.11 11:002.8226+0.0051
    15.11 10:002.8342+0.0151
    15.11 09:002.8055-0.0002
    15.11 08:002.7928+0.0033
    15.11 07:002.765+0.0066
    15.11 06:002.8134-0.1105
    15.11 05:002.8563-0.0018
    15.11 04:002.875-0.0043
    15.11 03:002.8762+0.0308
    15.11 02:002.8186+0.0204
    15.11 01:002.7828-0.001
    15.11 00:002.8659-0.024
    14.11 23:002.8574+0.0015
    14.11 22:002.8311-0.0118
    14.11 21:002.8018-0.0128
    14.11 20:002.7845+0.0036
    14.11 19:002.7926+0.0044
    14.11 18:002.786+0.006
    14.11 17:002.7826+0.0113
    14.11 16:002.8068+0.015
    14.11 15:002.7965+0.0039
    14.11 14:002.8194-0.0309
    14.11 13:002.826-0.0117
    14.11 12:002.825-0.0093
    14.11 11:002.8283-0.0015
    14.11 10:002.818-0.0158
    14.11 09:002.8248+0.0069
    14.11 08:002.8413+0.0002
    14.11 07:002.8574+0.004
    14.11 06:002.8591+0.0084
    14.11 05:002.8481+0.0204
    14.11 04:002.8527+0.0057
    14.11 03:002.8307-0.0072
    14.11 02:002.842+0.0047
    14.11 01:002.8203-0.0035
    14.11 00:002.8034+0.0061
    13.11 23:002.8445+0.0039
    13.11 22:002.8297-0.0045
    13.11 21:002.8619+0.0192
    13.11 20:002.9076+0.0132
    13.11 19:002.8313-0.0528
    13.11 18:002.8693-0.0067
    13.11 17:002.8391-0.0067
    13.11 16:002.9262+0.0005
    13.11 15:002.8801+0.0081
    13.11 14:002.9272+0.0039
    13.11 13:002.9025-0.0106
    13.11 12:002.8594+0.0021
    13.11 11:002.8045-0.0076
    13.11 10:002.8111-0.0003
    13.11 09:002.8075+0.0029
    13.11 08:002.8073+0.0051
    13.11 07:002.8063-0.0091
    13.11 06:002.8141-0.0031
    13.11 05:002.8083+0.0282
    13.11 04:002.7736-0.0012
    13.11 03:002.8016+0.0065
    13.11 02:002.9522+0.0045
    13.11 01:002.8769+0.0041
    13.11 00:002.9177+0.0004
    12.11 23:002.9051+0.012
    12.11 22:002.9091+0.0084
    12.11 21:002.8533-0.0001
    12.11 20:002.8984-0.0107
    12.11 19:002.9021+0.0042
    12.11 18:002.8786-0.1354
    12.11 17:002.9632+0.003
    12.11 16:002.9203-0.0052
    12.11 15:002.9543-0.0056
    12.11 14:002.9635
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 2.4651
    макс: 3.048
    за месяц:
    2.58
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.20192.7767-0.0406
    17.11.20192.8173+0.0129
    16.11.20192.8044+0.009
    15.11.20192.7954-0.0243
    14.11.20192.8197-0.0191
    13.11.20192.8388-0.0855
    12.11.20192.9243-0.037
    11.11.20192.9613+0.0213
    10.11.20192.94+0.075
    09.11.20192.865-0.0431
    08.11.20192.9081-0.0967
    07.11.20193.0048-0.0432
    06.11.20193.048+0.0376
    05.11.20193.0104+0.0755
    04.11.20192.9349+0.0195
    03.11.20192.9154-0.0498
    02.11.20192.9652+0.0519
    01.11.20192.9133+0.0012
    31.10.20192.9121-0.0154
    30.10.20192.9275-0.0218
    29.10.20192.9493-0.0483
    28.10.20192.9976+0.0811
    27.10.20192.9165+0.0244
    26.10.20192.8921+0.3216
    25.10.20192.5705+0.1054
    24.10.20192.4651-0.0428
    23.10.20192.5079-0.1748
    22.10.20192.6827-0.0075
    21.10.20192.6902+0.0705
    20.10.20192.6197-0.0158
    19.10.20192.6355
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 2.4651
    макс: 4.286
    за квартал:
    2.58
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.20192.7767-0.0406
    17.11.20192.8173+0.0129
    16.11.20192.8044+0.009
    15.11.20192.7954-0.0243
    14.11.20192.8197-0.0191
    13.11.20192.8388-0.0855
    12.11.20192.9243-0.037
    11.11.20192.9613+0.0213
    10.11.20192.94+0.075
    09.11.20192.865-0.0431
    08.11.20192.9081-0.0967
    07.11.20193.0048-0.0432
    06.11.20193.048+0.0376
    05.11.20193.0104+0.0755
    04.11.20192.9349+0.0195
    03.11.20192.9154-0.0498
    02.11.20192.9652+0.0519
    01.11.20192.9133+0.0012
    31.10.20192.9121-0.0154
    30.10.20192.9275-0.0218
    29.10.20192.9493-0.0483
    28.10.20192.9976+0.0811
    27.10.20192.9165+0.0244
    26.10.20192.8921+0.3216
    25.10.20192.5705+0.1054
    24.10.20192.4651-0.0428
    23.10.20192.5079-0.1748
    22.10.20192.6827-0.0075
    21.10.20192.6902+0.0705
    20.10.20192.6197-0.0158
    19.10.20192.6355+0.0176
    18.10.20192.6179-0.0749
    17.10.20192.6928-0.04
    16.10.20192.7328-0.1532
    15.10.20192.886-0.029
    14.10.20192.915+0.0208
    13.10.20192.8942-0.0788
    12.10.20192.973-0.0832
    11.10.20193.0562-0.0776
    10.10.20193.1338-0.0211
    09.10.20193.1549+0.327
    08.10.20192.8279+0.0792
    07.10.20192.7487+0.0477
    06.10.20192.701-0.0586
    05.10.20192.7596-0.0197
    04.10.20192.7793-0.0328
    03.10.20192.8121+0.1727
    02.10.20192.6394-0.1637
    01.10.20192.8031+0.1363
    30.09.20192.6668+0.1297
    29.09.20192.5371-0.0503
    28.09.20192.5874-0.0035
    27.09.20192.5909-0.1543
    26.09.20192.7452-0.0056
    25.09.20192.7508-0.4452
    24.09.20193.196-0.296
    23.09.20193.492-0.0428
    22.09.20193.5348-0.1003
    21.09.20193.6351-0.0223
    20.09.20193.6574+0.0767
    19.09.20193.5807+0.0218
    18.09.20193.5589+0.0872
    17.09.20193.4717+0.0568
    16.09.20193.4149+0.0274
    15.09.20193.3875-0.0732
    14.09.20193.4607+0.0523
    13.09.20193.4084+0.0016
    12.09.20193.4068-0.1022
    11.09.20193.509-0.0653
    10.09.20193.5743+0.0803
    09.09.20193.494+0.0137
    08.09.20193.4803+0.0267
    07.09.20193.4536-0.0421
    06.09.20193.4957-0.0501
    05.09.20193.5458+0.0063
    04.09.20193.5395-0.1639
    03.09.20193.7034+0.0028
    02.09.20193.7006+0.1053
    01.09.20193.5953-0.1057
    31.08.20193.701+0.0469
    30.08.20193.6541+0.0052
    29.08.20193.6489-0.3597
    28.08.20194.0086+0.01
    27.08.20193.9986-0.1469
    26.08.20194.1455+0.0341
    25.08.20194.1114+0.076
    24.08.20194.0354+0.0151
    23.08.20194.0203-0.0109
    22.08.20194.0312+0.0543
    21.08.20193.9769-0.3091
    20.08.20194.286

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »