Меню сайта

Курс Bitcoin Diamond к турецкой лире

Обновлено: 22.07.2019 13:10:01

=
Калькулятор BCD - TRY / Обратный расчет: курс турецкой лиры к Bitcoin Diamond
Обменять bitcoin diamond на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно турецкой лиры, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4854
    макс: 4.9827
    за сутки:
    4.8836

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.07 13:104.8836-0.0007
    22.07 13:004.8843+0.174
    22.07 12:504.7103-0.1185
    22.07 12:404.8288-0.0158
    22.07 12:304.8446-0.0653
    22.07 12:204.9099+0.0445
    22.07 12:104.8654-0.0145
    22.07 12:004.8799+0.0448
    22.07 11:504.8351-0.1285
    22.07 11:404.9636+0.059
    22.07 11:304.9046+0.0341
    22.07 11:204.8705-0.0747
    22.07 11:104.9452+0.096
    22.07 11:004.8492+0.0795
    22.07 10:504.7697+0.0574
    22.07 10:404.7123-0.0658
    22.07 10:304.7781-0.0872
    22.07 10:204.8653+0.191
    22.07 10:104.6743-0.1056
    22.07 10:004.7799-0.0686
    22.07 09:504.8485-0.0094
    22.07 09:404.8579+0.1237
    22.07 09:304.7342-0.1322
    22.07 09:204.8664+0.0696
    22.07 09:104.7968-0.094
    22.07 09:004.8908-0.0259
    22.07 08:504.9167-0.0344
    22.07 08:404.9511+0.1984
    22.07 08:304.7527-0.057
    22.07 08:204.8097+0.1141
    22.07 08:104.6956-0.1006
    22.07 08:004.7962+0.0064
    22.07 07:504.7898+0.0227
    22.07 07:404.7671-0.1439
    22.07 07:304.911+0.0844
    22.07 07:204.8266-0.1561
    22.07 07:104.9827+0.2769
    22.07 07:004.7058-0.1907
    22.07 06:504.8965+0.0998
    22.07 06:404.7967-0.0327
    22.07 06:304.8294+0.0923
    22.07 06:204.7371-0.0821
    22.07 06:104.8192+0.0421
    22.07 06:004.7771+0.0802
    22.07 05:504.6969-0.0195
    22.07 05:404.7164-0.1012
    22.07 05:304.8176+0.2592
    22.07 05:204.5584-0.2179
    22.07 05:104.7763-0.0184
    22.07 05:004.7947-0.0705
    22.07 04:504.8652+0.0095
    22.07 04:404.8557-0.0103
    22.07 04:304.866+0.1044
    22.07 04:204.7616-0.0627
    22.07 04:104.8243-0.0814
    22.07 04:004.9057-0.0367
    22.07 03:504.9424+0.2118
    22.07 03:404.7306-0.1487
    22.07 03:304.8793+0.2158
    22.07 03:204.6635-0.2293
    22.07 03:104.8928+0.1149
    22.07 03:004.7779+0.1419
    22.07 02:504.636+0.1358
    22.07 02:404.5002-0.0214
    22.07 02:304.5216-0.1598
    22.07 02:204.6814-0.0219
    22.07 02:104.7033+0.0241
    22.07 02:004.6792+0.159
    22.07 01:504.5202-0.0225
    22.07 01:404.5427+0.0062
    22.07 01:304.5365-0.283
    22.07 01:204.8195-0.0375
    22.07 01:104.857-0.0298
    22.07 01:004.8868+0.0359
    22.07 00:504.8509+0.0542
    22.07 00:404.7967-0.0635
    22.07 00:304.8602+0.172
    22.07 00:204.6882-0.1326
    22.07 00:104.8208+0.2371
    22.07 00:004.5837-0.0651
    21.07 23:504.6488-0.0717
    21.07 23:404.7205+0.2297
    21.07 23:304.4908-0.0822
    21.07 23:204.573-0.0937
    21.07 23:104.6667+0.1813
    21.07 23:004.4854-0.2225
    21.07 22:504.7079-0.0464
    21.07 22:404.7543-0.0719
    21.07 22:304.8262+0.0124
    21.07 22:204.8138-0.0057
    21.07 22:104.8195+0.0754
    21.07 22:004.7441
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9453
    макс: 5.4766
    за неделю:
    4.8836

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0007
    22.07 13:004.8843-0.0145
    22.07 12:004.8799+0.096
    22.07 11:004.8492-0.1056
    22.07 10:004.7799-0.094
    22.07 09:004.8908-0.1006
    22.07 08:004.7962+0.2769
    22.07 07:004.7058+0.0421
    22.07 06:004.7771-0.0184
    22.07 05:004.7947-0.0814
    22.07 04:004.9057+0.1149
    22.07 03:004.7779+0.0241
    22.07 02:004.6792-0.0298
    22.07 01:004.8868+0.2371
    22.07 00:004.5837+0.1813
    21.07 23:004.4854+0.0754
    21.07 22:004.7441-0.3563
    21.07 04:004.9429-0.0328
    21.07 03:004.9604+0.1396
    21.07 02:004.9893-0.0526
    21.07 01:004.982+0.0857
    21.07 00:005.0581+0.2811
    20.07 23:004.702-0.2726
    20.07 22:004.9515+0.0783
    20.07 21:004.9367+0.0206
    20.07 20:005.4766-0.0581
    20.07 19:005.451+0.1158
    20.07 18:004.8441-0.0307
    20.07 17:004.8384-0.1348
    20.07 16:004.9207-0.28
    20.07 15:005.1887+0.0928
    20.07 14:005.0899-0.034
    20.07 13:004.9625+0.0227
    20.07 12:005.1347+0.0019
    20.07 11:005.2184+0.0198
    20.07 10:004.9638+0.0573
    20.07 09:004.9259-0.1641
    20.07 08:005.0817-0.0898
    20.07 07:005.1568-0.0662
    20.07 06:004.6981-0.1467
    20.07 05:005.0778-0.0845
    20.07 04:005.0653-0.1202
    20.07 03:005.0734+0.0012
    20.07 02:005.0239+0.0479
    20.07 01:004.3981+0.0214
    20.07 00:004.7383+0.0762
    19.07 23:004.7439-0.0118
    19.07 22:004.8374-0.1101
    19.07 21:004.6993-0.0206
    19.07 20:004.734-0.0307
    19.07 19:004.7724+0.012
    19.07 18:004.4642+0.0848
    19.07 17:004.3008-0.0582
    19.07 16:004.564-0.0066
    19.07 15:004.7858-0.0111
    19.07 14:004.6574-0.014
    19.07 13:004.7397+0.0431
    19.07 12:004.6492+0.0072
    19.07 11:004.8271+0.011
    19.07 10:004.6146+0.0056
    19.07 09:004.8371-0.1067
    19.07 08:004.7314-0.0884
    19.07 07:004.8098-0.0295
    19.07 06:004.757+0.1665
    19.07 05:004.7583+0.1018
    19.07 04:004.8544-0.1631
    19.07 03:004.638-0.267
    19.07 02:004.8148+0.0838
    19.07 01:004.8682-0.0933
    19.07 00:004.5912+0.0095
    18.07 23:004.5642+0.0216
    18.07 22:004.4891+0.0156
    18.07 21:004.6439-0.1936
    18.07 20:004.9388+0.0037
    18.07 19:004.9328+0.0801
    18.07 18:004.7587+0.0773
    18.07 17:004.1988+0.0997
    18.07 16:004.1718-0.196
    18.07 15:004.6964-0.0476
    18.07 14:004.3607+0.1199
    18.07 13:004.3624-0.0946
    18.07 12:004.3702-0.0986
    18.07 11:004.6838+0.0591
    18.07 10:004.8312+0.0107
    18.07 09:004.8654+0.026
    18.07 08:004.7989+0.0437
    18.07 07:004.3812-0.0035
    18.07 06:004.6377+0.0895
    18.07 05:004.7277+0.0029
    18.07 04:004.6738-0.2797
    18.07 03:004.6826-0.1903
    18.07 02:004.763+0.052
    18.07 01:004.7725+0.1818
    18.07 00:004.6565+0.076
    17.07 23:004.721-0.0624
    17.07 22:004.8666-0.0695
    17.07 21:004.4925-0.093
    17.07 20:004.5854-0.0156
    17.07 19:004.6053+0.2685
    17.07 18:004.4992+0.0991
    17.07 17:004.3496-0.0407
    17.07 16:004.066+0.0433
    17.07 15:004.0198+0.061
    17.07 14:004.3283-0.0745
    17.07 13:004.4691-0.0755
    17.07 12:004.4909-0.0236
    17.07 11:004.5164+0.1492
    17.07 10:003.9512-0.1172
    17.07 09:004.1535+0.0236
    17.07 08:004.26-0.0106
    17.07 07:004.2644+0.0887
    17.07 06:004.2408+0.0498
    17.07 05:004.0575-0.0623
    17.07 04:004.1274+0.0138
    17.07 03:003.9453+0.0454
    17.07 02:004.0662+0.0051
    17.07 01:004.485-0.1444
    17.07 00:004.4284-0.0571
    16.07 23:004.2331+0.1304
    16.07 22:004.1425+0.0687
    16.07 21:004.1725-0.164
    16.07 20:004.3525-0.0793
    16.07 19:004.5547-0.0079
    16.07 18:004.5486+0.007
    16.07 17:004.5293-0.0173
    16.07 16:004.608-0.0089
    16.07 15:004.64+0.0223
    16.07 14:004.6661+0.0013
    16.07 13:004.6653-0.0029
    16.07 12:004.7021+0.005
    16.07 11:004.6866-0.0078
    16.07 10:004.6645-0.0032
    16.07 09:004.6629+0.0259
    16.07 08:004.6356-0.0182
    16.07 07:004.6295+0.0054
    16.07 06:004.6738-0.0179
    16.07 05:004.7578-0.0087
    16.07 04:004.7621-0.007
    16.07 03:004.7733+0.0128
    16.07 02:004.757-0.0074
    16.07 01:004.7353+0.005
    16.07 00:004.6917-0.0654
    15.07 23:004.7377-0.0141
    15.07 22:004.7646-0.0312
    15.07 21:004.6978+0.0014
    15.07 20:004.7357+0.0137
    15.07 19:004.693+0.0279
    15.07 18:004.6601+0.099
    15.07 17:004.5188-0.0325
    15.07 16:004.5119-0.0118
    15.07 15:004.6286+0.0109
    15.07 14:004.6134
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 3.9453
    макс: 7.8766
    за месяц:
    4.8836
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.07.20194.7929-0.207
    20.07.20194.9999+0.2769
    19.07.20194.723+0.098
    18.07.20194.625+0.2131
    17.07.20194.4119-0.1179
    16.07.20194.5298-0.0905
    15.07.20194.6203-0.6489
    14.07.20195.2692-0.4638
    13.07.20195.733-0.073
    12.07.20195.806+0.1211
    11.07.20195.6849-0.7074
    10.07.20196.3923-0.2407
    09.07.20196.633+0.0043
    08.07.20196.6287+0.2465
    07.07.20196.3822+0.0383
    06.07.20196.3439+0.2011
    05.07.20196.1428-0.1227
    04.07.20196.2655-0.0671
    03.07.20196.3326+0.2359
    02.07.20196.0967-0.2458
    01.07.20196.3425-0.4977
    30.06.20196.8402-0.0711
    29.06.20196.9113+0.0502
    28.06.20196.8611-0.2324
    27.06.20197.0935-0.7831
    26.06.20197.8766+0.2536
    25.06.20197.623+0.027
    24.06.20197.596-0.1916
    23.06.20197.7876+0.022
    22.06.20197.7656+0.2397
    21.06.20197.5259
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 3.9453
    макс: 9.0094
    за квартал:
    4.8836
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.07.20194.7929-0.207
    20.07.20194.9999+0.2769
    19.07.20194.723+0.098
    18.07.20194.625+0.2131
    17.07.20194.4119-0.1179
    16.07.20194.5298-0.0905
    15.07.20194.6203-0.6489
    14.07.20195.2692-0.4638
    13.07.20195.733-0.073
    12.07.20195.806+0.1211
    11.07.20195.6849-0.7074
    10.07.20196.3923-0.2407
    09.07.20196.633+0.0043
    08.07.20196.6287+0.2465
    07.07.20196.3822+0.0383
    06.07.20196.3439+0.2011
    05.07.20196.1428-0.1227
    04.07.20196.2655-0.0671
    03.07.20196.3326+0.2359
    02.07.20196.0967-0.2458
    01.07.20196.3425-0.4977
    30.06.20196.8402-0.0711
    29.06.20196.9113+0.0502
    28.06.20196.8611-0.2324
    27.06.20197.0935-0.7831
    26.06.20197.8766+0.2536
    25.06.20197.623+0.027
    24.06.20197.596-0.1916
    23.06.20197.7876+0.022
    22.06.20197.7656+0.2397
    21.06.20197.5259+0.2293
    20.06.20197.2966-0.1972
    19.06.20197.4938-0.1664
    18.06.20197.6602+0.0448
    17.06.20197.6154+0.2813
    16.06.20197.3341+0.0987
    15.06.20197.2354+0.097
    14.06.20197.1384-0.1058
    13.06.20197.2442+0.1264
    12.06.20197.1178+0.1301
    11.06.20196.9877+0.0783
    10.06.20196.9094+0.1095
    09.06.20196.7999-0.2272
    08.06.20197.0271+0.0596
    07.06.20196.9675+0.1309
    06.06.20196.8366+0.0335
    05.06.20196.8031-0.3289
    04.06.20197.132-0.9089
    03.06.20198.0409-0.006
    02.06.20198.0469-0.1295
    01.06.20198.1764+0.2392
    31.05.20197.9372-1.0722
    30.05.20199.0094+2.2241
    29.05.20196.7853+0.2716
    28.05.20196.5137-0.0512
    27.05.20196.5649+0.2528
    26.05.20196.3121+0.0004
    25.05.20196.3117-0.0891
    24.05.20196.4008+0.1324
    23.05.20196.2684-0.3435
    22.05.20196.6119+0.3975
    21.05.20196.2144+0.3045
    20.05.20195.9099-0.1334
    19.05.20196.0433+0.2657
    18.05.20195.7776+0.0521
    17.05.20195.7255-0.6297
    16.05.20196.3552+0.1524
    15.05.20196.2028+0.4613
    14.05.20195.7415+0.1596
    13.05.20195.5819+0.0206
    12.05.20195.5613+0.2167
    11.05.20195.3446+0.2357
    10.05.20195.1089-0.3328
    09.05.20195.4417-0.0041
    08.05.20195.4458-0.1524
    07.05.20195.5982+0.1501
    06.05.20195.4481-0.0549
    05.05.20195.503-0.0682
    04.05.20195.5712-0.0197
    03.05.20195.5909+0.0964
    02.05.20195.4945+0.0474
    01.05.20195.4471+0.1155
    30.04.20195.3316+0.0211
    29.04.20195.3105-0.226
    28.04.20195.5365-0.0321
    27.04.20195.5686+0.0557
    26.04.20195.5129-0.4197
    25.04.20195.9326+0.1775
    24.04.20195.7551-0.593
    23.04.20196.3481+0.1766
    22.04.20196.1715

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »