Меню сайта

Курс турецкой лиры к Bitcoin Diamond

Обновлено: 19.11.2019 04:00:01

=
Калькулятор TRY - BCD / Обратный расчет: курс Bitcoin Diamond к турецкой лире
Обменять турецкая лира на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bitcoin diamond, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35099
    макс: 0.37062
    за сутки:
    0.36134

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.11 04:000.36134-0.00079
    19.11 03:500.36213+0.00218
    19.11 03:400.35995-0.00285
    19.11 03:300.3628+0.00117
    19.11 03:200.36163-0.00238
    19.11 03:100.36401-0.00323
    19.11 03:000.36724-0.00058
    19.11 02:500.36782+0.0001
    19.11 02:400.36772+0.00951
    19.11 02:300.35821+0.0027
    19.11 02:200.35551-6.0E-5
    19.11 02:100.35557-0.00081
    19.11 02:000.35638-0.00184
    19.11 01:500.35822-0.0002
    19.11 01:400.35842-0.00011
    19.11 01:300.35853-0.00427
    19.11 01:200.3628-0.00125
    19.11 01:100.36405+0.00169
    19.11 01:000.36236+0.00401
    19.11 00:500.35835+0.00035
    19.11 00:400.358-6.0E-5
    19.11 00:300.35806-0.00081
    19.11 00:200.35887-0.00022
    19.11 00:100.35909+0.00387
    19.11 00:000.35522-0.00244
    18.11 23:500.35766+0.00118
    18.11 23:400.35648-0.00143
    18.11 23:300.35791+0.00159
    18.11 23:200.35632-0.00146
    18.11 23:100.35778-0.00594
    18.11 23:000.36372-0.00114
    18.11 22:500.36486-0.00069
    18.11 22:400.36555-0.00179
    18.11 22:300.36734-0.00249
    18.11 22:200.36983+0.00124
    18.11 22:100.36859-0.00133
    18.11 22:000.36992-0.0007
    18.11 21:500.37062+0.0002
    18.11 21:400.37042+0.00323
    18.11 21:300.36719+0.00198
    18.11 21:200.36521+8.0E-5
    18.11 21:100.36513+0.00033
    18.11 21:000.3648-0.00036
    18.11 20:500.36516+0.00265
    18.11 20:400.36251-0.00021
    18.11 20:300.36272+0.00219
    18.11 20:200.36053-0.00136
    18.11 20:100.36189-0.00103
    18.11 20:000.36292+6.0E-5
    18.11 19:500.36286-
    18.11 19:400.36286+0.00191
    18.11 19:300.36095-7.0E-5
    18.11 19:200.36102-0.00086
    18.11 19:100.36188-0.00102
    18.11 19:000.3629+0.00095
    18.11 18:500.36195+0.00062
    18.11 18:400.36133+0.00057
    18.11 18:300.36076+0.00342
    18.11 18:200.35734-0.00379
    18.11 18:100.36113+0.00015
    18.11 18:000.36098+0.001
    18.11 17:500.35998-0.00207
    18.11 17:400.36205+0.00036
    18.11 17:300.36169-7.0E-5
    18.11 17:200.36176+0.00075
    18.11 17:100.36101+0.00013
    18.11 17:000.36088-0.0002
    18.11 16:500.36108-0.00083
    18.11 16:400.36191+0.00039
    18.11 16:300.36152+0.0016
    18.11 16:200.35992-0.00176
    18.11 16:100.36168+0.00243
    18.11 16:000.35925-0.00177
    18.11 15:500.36102-0.00101
    18.11 15:400.36203+0.00128
    18.11 15:300.36075-0.00047
    18.11 15:200.36122-0.0002
    18.11 15:100.36142+0.00142
    18.11 15:000.36+0.00096
    18.11 14:500.35904+0.00139
    18.11 14:400.35765-0.00076
    18.11 14:300.35841+0.00099
    18.11 14:200.35742-0.00081
    18.11 14:100.35823-0.00039
    18.11 14:000.35862-0.00171
    18.11 13:500.36033-0.00072
    18.11 13:400.36105-0.00014
    18.11 13:300.36119+0.00192
    18.11 13:200.35927+0.00133
    18.11 13:100.35794-0.00057
    18.11 13:000.35851+0.0004
    18.11 12:500.35811-0.00074
    18.11 12:400.35885+0.00088
    18.11 12:300.35797-0.0023
    18.11 12:200.36027+0.00355
    18.11 12:100.35672-0.00415
    18.11 12:000.36087+0.0004
    18.11 11:500.36047+0.00087
    18.11 11:400.3596+0.00021
    18.11 11:300.35939-0.00095
    18.11 11:200.36034-0.00013
    18.11 11:100.36047-6.0E-5
    18.11 11:000.36053+0.00043
    18.11 10:500.3601+0.00052
    18.11 10:400.35958+0.0007
    18.11 10:300.35888+0.00029
    18.11 10:200.35859+0.0003
    18.11 10:100.35829+0.00105
    18.11 10:000.35724+6.0E-5
    18.11 09:500.35718-0.0004
    18.11 09:400.35758+0.0007
    18.11 09:300.35688+0.00094
    18.11 09:200.35594-0.00029
    18.11 09:100.35623-0.00061
    18.11 09:000.35684-0.0019
    18.11 08:500.35874-0.0002
    18.11 08:400.35894+0.0021
    18.11 08:300.35684-0.00353
    18.11 08:200.36037+0.00072
    18.11 08:100.35965+0.0025
    18.11 08:000.35715-0.00111
    18.11 07:500.35826+0.00032
    18.11 07:400.35794+7.0E-5
    18.11 07:300.35787-0.00111
    18.11 07:200.35898+0.00158
    18.11 07:100.3574-0.00174
    18.11 07:000.35914+0.00217
    18.11 06:500.35697+0.0011
    18.11 06:400.35587-0.00077
    18.11 06:300.35664+0.0009
    18.11 06:200.35574-0.002
    18.11 06:100.35774+0.00182
    18.11 06:000.35592+5.0E-5
    18.11 05:500.35587+0.00488
    18.11 05:400.35099-0.00484
    18.11 05:300.35583-0.00035
    18.11 05:200.35618-0.00062
    18.11 05:100.3568-0.00171
    18.11 05:000.35851-0.00107
    18.11 04:500.35958+0.00414
    18.11 04:400.35544-1.0E-5
    18.11 04:300.35545-7.0E-5
    18.11 04:200.35552+0.00181
    18.11 04:100.35371-0.00084
    18.11 04:000.35455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33638
    макс: 0.37062
    за неделю:
    0.36134

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.11 04:000.36134-0.00323
    19.11 03:000.36724-0.00081
    19.11 02:000.35638+0.00169
    19.11 01:000.36236+0.00387
    19.11 00:000.35522-0.00594
    18.11 23:000.36372-0.00133
    18.11 22:000.36992+0.00033
    18.11 21:000.3648-0.00103
    18.11 20:000.36292-0.00102
    18.11 19:000.3629+0.00015
    18.11 18:000.36098+0.00013
    18.11 17:000.36088+0.00243
    18.11 16:000.35925+0.00142
    18.11 15:000.36-0.00039
    18.11 14:000.35862-0.00057
    18.11 13:000.35851-0.00415
    18.11 12:000.36087-6.0E-5
    18.11 11:000.36053+0.00105
    18.11 10:000.35724-0.00061
    18.11 09:000.35684+0.0025
    18.11 08:000.35715-0.00174
    18.11 07:000.35914+0.00182
    18.11 06:000.35592-0.00171
    18.11 05:000.35851-0.00084
    18.11 04:000.35455-0.00039
    18.11 03:000.3556-0.00015
    18.11 02:000.35199-0.00205
    18.11 01:000.3539-0.00021
    18.11 00:000.35266-9.0E-5
    17.11 23:000.35592-0.00043
    17.11 22:000.35305+0.0012
    17.11 21:000.34421+0.00016
    17.11 20:000.35551-0.00237
    17.11 19:000.34854+8.0E-5
    17.11 18:000.35046+0.00292
    17.11 17:000.34752-0.00013
    17.11 16:000.35879+8.0E-5
    17.11 15:000.36752+0.01301
    17.11 14:000.35763-0.00461
    17.11 13:000.35056-0.00138
    17.11 12:000.35274-0.0008
    17.11 11:000.35144+0.00158
    17.11 10:000.34895+0.00221
    17.11 09:000.35287-0.00075
    17.11 08:000.35755+0.00149
    17.11 07:000.35295+0.00098
    17.11 06:000.36814+0.00275
    17.11 05:000.35787-0.00349
    17.11 04:000.36725-0.00146
    17.11 03:000.363+2.0E-5
    17.11 02:000.36473+0.00121
    17.11 01:000.35484-0.0001
    17.11 00:000.36419-0.00058
    16.11 23:000.34874-0.00172
    16.11 22:000.35158-0.00253
    16.11 21:000.35213-0.00015
    16.11 20:000.34789+0.00107
    16.11 19:000.35163-0.00428
    16.11 18:000.35302-0.00089
    16.11 17:000.35841+0.00128
    16.11 16:000.35399+0.00131
    16.11 15:000.36298+0.00382
    16.11 14:000.36357+0.00063
    16.11 13:000.35232-0.00229
    16.11 12:000.36559+0.00466
    16.11 11:000.35837+0.00095
    16.11 10:000.35637-0.00111
    16.11 09:000.35352-0.00055
    16.11 08:000.35516-0.00323
    16.11 07:000.36157-0.00123
    16.11 06:000.36196-0.0036
    16.11 05:000.35633-0.00163
    16.11 04:000.36392-0.01099
    16.11 03:000.36668-0.00308
    16.11 02:000.36316-0.00883
    16.11 01:000.36738+0.00193
    16.11 00:000.35706-7.0E-5
    15.11 23:000.35481-0.00279
    15.11 22:000.36576-0.00546
    15.11 21:000.36795-0.00127
    15.11 20:000.36679-0.00194
    15.11 19:000.35707-0.00318
    15.11 18:000.35926-0.00122
    15.11 17:000.36283-0.00094
    15.11 16:000.34851-0.00104
    15.11 15:000.35027-0.00074
    15.11 14:000.35022-0.00389
    15.11 13:000.35715+0.00385
    15.11 12:000.35685+0.00275
    15.11 11:000.35428-0.00065
    15.11 10:000.35284-0.00191
    15.11 09:000.35644+1.0E-5
    15.11 08:000.35807-0.00043
    15.11 07:000.36167-0.00084
    15.11 06:000.35545+0.01408
    15.11 05:000.35011+0.00021
    15.11 04:000.34783+0.00053
    15.11 03:000.34768-0.00384
    15.11 02:000.35479-0.00261
    15.11 01:000.35935+0.00012
    15.11 00:000.34893+0.00297
    14.11 23:000.34997-0.00017
    14.11 22:000.35321+0.00152
    14.11 21:000.35691+0.00166
    14.11 20:000.35913-0.00046
    14.11 19:000.35809-0.00056
    14.11 18:000.35893-0.00077
    14.11 17:000.35937-0.00143
    14.11 16:000.35628-0.00191
    14.11 15:000.35759-0.00049
    14.11 14:000.35469+0.00391
    14.11 13:000.35386+0.00147
    14.11 12:000.35398+0.00118
    14.11 11:000.35356+0.00019
    14.11 10:000.35486+0.00199
    14.11 09:000.35401-0.00085
    14.11 08:000.35195-3.0E-5
    14.11 07:000.34997-0.00049
    14.11 06:000.34976-0.00104
    14.11 05:000.35112-0.00249
    14.11 04:000.35055-0.00071
    14.11 03:000.35327+0.00089
    14.11 02:000.35187-0.00059
    14.11 01:000.35457+0.00043
    14.11 00:000.35672-0.00075
    13.11 23:000.35155-0.00049
    13.11 22:000.3534+0.00055
    13.11 21:000.34941-0.00226
    13.11 20:000.34393-0.00165
    13.11 19:000.3532+0.00654
    13.11 18:000.34851+0.00084
    13.11 17:000.35222+0.00078
    13.11 16:000.34174-6.0E-5
    13.11 15:000.34721-0.00095
    13.11 14:000.34163-0.00048
    13.11 13:000.34454+0.00129
    13.11 12:000.34973-0.00027
    13.11 11:000.35657+0.00096
    13.11 10:000.35573+4.0E-5
    13.11 09:000.35619-0.00037
    13.11 08:000.35621-0.00065
    13.11 07:000.35634+0.00115
    13.11 06:000.35536+0.00039
    13.11 05:000.35609-0.00363
    13.11 04:000.36054+0.00015
    13.11 03:000.35694-0.00074
    13.11 02:000.33873-0.00054
    13.11 01:000.34759-0.00049
    13.11 00:000.34274-5.0E-5
    12.11 23:000.34423-0.00142
    12.11 22:000.34375-0.00104
    12.11 21:000.35048+1.0E-5
    12.11 20:000.34501+0.00127
    12.11 19:000.34458-0.00052
    12.11 18:000.3474+0.01617
    12.11 17:000.33747-0.00035
    12.11 16:000.34243+0.0006
    12.11 15:000.33849+0.00064
    12.11 14:000.33744-0.00086
    12.11 13:000.34438-0.00936
    12.11 12:000.34931-0.00097
    12.11 11:000.34064+0.00051
    12.11 10:000.33638-0.00136
    12.11 09:000.33921+0.00171
    12.11 08:000.3382+0.00475
    12.11 07:000.34012+0.00129
    12.11 06:000.33888-0.00229
    12.11 05:000.34367-0.0011
    12.11 04:000.33779
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.32809
    макс: 0.40567
    за месяц:
    0.36134
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.20190.36014+0.00519
    17.11.20190.35495-0.00164
    16.11.20190.35659-0.00114
    15.11.20190.35773+0.00309
    14.11.20190.35464+0.00237
    13.11.20190.35227+0.0103
    12.11.20190.34197+0.00428
    11.11.20190.33769-0.00245
    10.11.20190.34014-0.0089
    09.11.20190.34904+0.00517
    08.11.20190.34387+0.01106
    07.11.20190.33281+0.00472
    06.11.20190.32809-0.00409
    05.11.20190.33218-0.00855
    04.11.20190.34073-0.00228
    03.11.20190.34301+0.00576
    02.11.20190.33725-0.006
    01.11.20190.34325-0.00015
    31.10.20190.3434+0.00181
    30.10.20190.34159+0.00252
    29.10.20190.33907+0.00547
    28.10.20190.3336-0.00927
    27.10.20190.34287-0.0029
    26.10.20190.34577-0.04326
    25.10.20190.38903-0.01664
    24.10.20190.40567+0.00693
    23.10.20190.39874+0.02598
    22.10.20190.37276+0.00104
    21.10.20190.37172-0.01
    20.10.20190.38172+0.00229
    19.10.20190.37943
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.23332
    макс: 0.40567
    за квартал:
    0.36134
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.20190.36014+0.00519
    17.11.20190.35495-0.00164
    16.11.20190.35659-0.00114
    15.11.20190.35773+0.00309
    14.11.20190.35464+0.00237
    13.11.20190.35227+0.0103
    12.11.20190.34197+0.00428
    11.11.20190.33769-0.00245
    10.11.20190.34014-0.0089
    09.11.20190.34904+0.00517
    08.11.20190.34387+0.01106
    07.11.20190.33281+0.00472
    06.11.20190.32809-0.00409
    05.11.20190.33218-0.00855
    04.11.20190.34073-0.00228
    03.11.20190.34301+0.00576
    02.11.20190.33725-0.006
    01.11.20190.34325-0.00015
    31.10.20190.3434+0.00181
    30.10.20190.34159+0.00252
    29.10.20190.33907+0.00547
    28.10.20190.3336-0.00927
    27.10.20190.34287-0.0029
    26.10.20190.34577-0.04326
    25.10.20190.38903-0.01664
    24.10.20190.40567+0.00693
    23.10.20190.39874+0.02598
    22.10.20190.37276+0.00104
    21.10.20190.37172-0.01
    20.10.20190.38172+0.00229
    19.10.20190.37943-0.00255
    18.10.20190.38198+0.01062
    17.10.20190.37136+0.00543
    16.10.20190.36593+0.01943
    15.10.20190.3465+0.00345
    14.10.20190.34305-0.00247
    13.10.20190.34552+0.00916
    12.10.20190.33636+0.00915
    11.10.20190.32721+0.00811
    10.10.20190.3191+0.00213
    09.10.20190.31697-0.03665
    08.10.20190.35362-0.01018
    07.10.20190.3638-0.00643
    06.10.20190.37023+0.00786
    05.10.20190.36237+0.00257
    04.10.20190.3598+0.00419
    03.10.20190.35561-0.02326
    02.10.20190.37887+0.02212
    01.10.20190.35675-0.01823
    30.09.20190.37498-0.01916
    29.09.20190.39414+0.00765
    28.09.20190.38649+0.00053
    27.09.20190.38596+0.02169
    26.09.20190.36427+0.00074
    25.09.20190.36353+0.05064
    24.09.20190.31289+0.02652
    23.09.20190.28637+0.00347
    22.09.20190.2829+0.00781
    21.09.20190.27509+0.00167
    20.09.20190.27342-0.00585
    19.09.20190.27927-0.00172
    18.09.20190.28099-0.00706
    17.09.20190.28805-0.00478
    16.09.20190.29283-0.00237
    15.09.20190.2952+0.00624
    14.09.20190.28896-0.00443
    13.09.20190.29339-0.00014
    12.09.20190.29353+0.00855
    11.09.20190.28498+0.00521
    10.09.20190.27977-0.00643
    09.09.20190.2862-0.00113
    08.09.20190.28733-0.00222
    07.09.20190.28955+0.00348
    06.09.20190.28607+0.00404
    05.09.20190.28203-0.00049
    04.09.20190.28252+0.0125
    03.09.20190.27002-0.00021
    02.09.20190.27023-0.00791
    01.09.20190.27814+0.00794
    31.08.20190.2702-0.00347
    30.08.20190.27367-0.00039
    29.08.20190.27406+0.0246
    28.08.20190.24946-0.00063
    27.08.20190.25009+0.00886
    26.08.20190.24123-0.00199
    25.08.20190.24322-0.00458
    24.08.20190.2478-0.00094
    23.08.20190.24874+0.00068
    22.08.20190.24806-0.00339
    21.08.20190.25145+0.01813
    20.08.20190.23332

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »