Меню сайта

Курс турецкой лиры к Bitcoin Diamond

Обновлено: 17.09.2019 14:10:01

=
Калькулятор TRY - BCD / Обратный расчет: курс Bitcoin Diamond к турецкой лире
Обменять турецкая лира на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bitcoin diamond, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27791
    макс: 0.3163
    за сутки:
    0.27791

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.09 14:100.27791-0.00018
    17.09 14:000.27809-0.0025
    17.09 13:500.28059+0.00045
    17.09 13:400.28014-0.01479
    17.09 13:300.29493+0.00046
    17.09 13:200.29447-0.00359
    17.09 13:100.29806+0.00222
    17.09 13:000.29584-0.00222
    17.09 12:500.29806+0.00396
    17.09 12:400.2941-0.0034
    17.09 12:300.2975+6.0E-5
    17.09 12:200.29744+0.00228
    17.09 12:100.29516-0.00152
    17.09 12:000.29668-0.00512
    17.09 11:500.3018-0.00014
    17.09 11:400.30194-0.00124
    17.09 11:300.30318+0.00071
    17.09 11:200.30247+0.00141
    17.09 11:100.30106-0.00203
    17.09 11:000.30309+0.00156
    17.09 10:500.30153-0.00479
    17.09 10:400.30632-0.00194
    17.09 10:300.30826+0.00076
    17.09 10:200.3075+0.02228
    17.09 10:100.28522-0.00059
    17.09 10:000.28581-0.00602
    17.09 09:500.29183+0.01062
    17.09 09:400.28121-0.00314
    17.09 09:300.28435+0.00061
    17.09 09:200.28374+0.00523
    17.09 09:100.27851-0.00323
    17.09 09:000.28174-0.00453
    17.09 08:500.28627-0.00305
    17.09 08:400.28932+0.00366
    17.09 08:300.28566-0.00359
    17.09 08:200.28925+0.00207
    17.09 08:100.28718+0.00073
    17.09 08:000.28645-0.00066
    17.09 07:500.28711-0.00557
    17.09 07:400.29268+0.00096
    17.09 07:300.29172-0.00107
    17.09 07:200.29279+0.00207
    17.09 07:100.29072+0.00643
    17.09 07:000.28429+0.00097
    17.09 06:500.28332-0.00048
    17.09 06:400.2838-0.01489
    17.09 06:300.29869-0.00121
    17.09 06:200.2999+0.0042
    17.09 06:100.2957+0.00304
    17.09 06:000.29266-0.00252
    17.09 05:500.29518+0.00704
    17.09 05:400.28814-0.00564
    17.09 05:300.29378+0.00194
    17.09 05:200.29184+0.01087
    17.09 05:100.28097-0.01039
    17.09 05:000.29136-0.00281
    17.09 04:500.29417-0.01122
    17.09 04:400.30539+0.02027
    17.09 04:300.28512+0.00195
    17.09 04:200.28317-0.02815
    17.09 04:100.31132+0.00659
    17.09 04:000.30473-0.00719
    17.09 03:500.31192+0.02968
    17.09 03:400.28224-0.01268
    17.09 03:300.29492+0.00511
    17.09 03:200.28981-0.0027
    17.09 03:100.29251-0.00547
    17.09 03:000.29798+0.00693
    17.09 02:500.29105+0.00834
    17.09 02:400.28271-0.00241
    17.09 02:300.28512-0.00501
    17.09 02:200.29013-0.00669
    17.09 02:100.29682-0.00684
    17.09 02:000.30366+0.00358
    17.09 01:500.30008+0.01877
    17.09 01:400.28131+0.00295
    17.09 01:300.27836-0.0041
    17.09 01:200.28246-0.00496
    17.09 01:100.28742-0.01093
    17.09 01:000.29835+0.01676
    17.09 00:500.28159-0.02318
    17.09 00:400.30477+0.01491
    17.09 00:300.28986-0.01271
    17.09 00:200.30257+0.01343
    17.09 00:100.28914-0.00406
    17.09 00:000.2932+0.00506
    16.09 23:500.28814+0.00317
    16.09 23:400.28497+0.00094
    16.09 23:300.28403-0.01285
    16.09 23:200.29688-0.00979
    16.09 23:100.30667+0.00115
    16.09 23:000.30552+0.00994
    16.09 22:500.29558-0.00733
    16.09 22:400.30291+0.01115
    16.09 22:300.29176-0.00154
    16.09 22:200.2933+0.0044
    16.09 22:100.2889+0.00308
    16.09 22:000.28582-0.00123
    16.09 21:500.28705-0.01711
    16.09 21:400.30416+0.01577
    16.09 21:300.28839-0.00689
    16.09 21:200.29528+0.00017
    16.09 21:100.29511-0.00712
    16.09 21:000.30223+0.01866
    16.09 20:500.28357+0.00045
    16.09 20:400.28312-0.0051
    16.09 20:300.28822-0.0003
    16.09 20:200.28852-0.00131
    16.09 20:100.28983-0.00116
    16.09 20:000.29099-0.02531
    16.09 19:500.3163+0.01783
    16.09 19:400.29847+3.0E-5
    16.09 19:300.29844-0.0112
    16.09 19:200.30964+0.01092
    16.09 19:100.29872+0.00221
    16.09 19:000.29651+0.00347
    16.09 18:500.29304-0.01636
    16.09 18:400.3094+0.02288
    16.09 18:300.28652-0.01976
    16.09 18:200.30628+0.0194
    16.09 18:100.28688-0.00676
    16.09 18:000.29364-0.00503
    16.09 17:500.29867-0.00085
    16.09 17:400.29952-0.00225
    16.09 17:300.30177+0.00182
    16.09 17:200.29995-0.01171
    16.09 17:100.31166+0.00811
    16.09 17:000.30355+0.0044
    16.09 16:500.29915-0.00175
    16.09 16:400.3009+0.00892
    16.09 16:300.29198+0.00662
    16.09 16:200.28536-0.00255
    16.09 16:100.28791-0.00763
    16.09 16:000.29554+0.0109
    16.09 15:500.28464-0.00343
    16.09 15:400.28807-0.0013
    16.09 15:300.28937-0.00566
    16.09 15:200.29503-0.00402
    16.09 15:100.29905+0.00736
    16.09 15:000.29169-0.01241
    16.09 14:500.3041+0.02
    16.09 14:400.2841-0.01481
    16.09 14:300.29891+0.00801
    16.09 14:200.2909+0.00509
    16.09 14:100.28581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27047
    макс: 0.3163
    за неделю:
    0.27791

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00018
    17.09 14:000.27809+0.00222
    17.09 13:000.29584-0.00152
    17.09 12:000.29668-0.00203
    17.09 11:000.30309-0.00059
    17.09 10:000.28581-0.00323
    17.09 09:000.28174+0.00073
    17.09 08:000.28645+0.00643
    17.09 07:000.28429+0.00304
    17.09 06:000.29266-0.01039
    17.09 05:000.29136+0.00659
    17.09 04:000.30473-0.00547
    17.09 03:000.29798-0.00684
    17.09 02:000.30366-0.01093
    17.09 01:000.29835-0.00406
    17.09 00:000.2932+0.00115
    16.09 23:000.30552+0.00308
    16.09 22:000.28582-0.00712
    16.09 21:000.30223-0.00116
    16.09 20:000.29099+0.00221
    16.09 19:000.29651-0.00676
    16.09 18:000.29364+0.00811
    16.09 17:000.30355-0.00763
    16.09 16:000.29554+0.00736
    16.09 15:000.29169-0.01016
    16.09 14:000.29597-0.00786
    16.09 13:000.28399+0.02074
    16.09 12:000.28372-0.01199
    16.09 11:000.29997+0.00048
    16.09 10:000.2863+0.00311
    16.09 09:000.29224-0.00131
    16.09 08:000.28624-0.0008
    16.09 07:000.29277-0.00363
    16.09 06:000.29518+0.00635
    16.09 05:000.28259-0.0074
    16.09 04:000.30817+0.01077
    16.09 03:000.29267+0.02026
    16.09 02:000.28523-0.00406
    16.09 01:000.29778-0.00531
    16.09 00:000.29986-0.00441
    15.09 23:000.29394-0.01349
    15.09 22:000.29685-0.00397
    15.09 21:000.30996-0.00554
    15.09 20:000.29502+0.00951
    15.09 19:000.29426+0.00842
    15.09 18:000.29559+0.00942
    15.09 17:000.2959-0.01305
    15.09 16:000.2937-0.00965
    15.09 15:000.3135+0.00428
    15.09 14:000.28693+0.01725
    15.09 13:000.28718+0.02578
    15.09 12:000.28+0.00368
    15.09 11:000.29067-0.00981
    15.09 10:000.29628+0.00201
    15.09 09:000.29023+0.00469
    15.09 08:000.29123+0.02035
    15.09 07:000.29268+0.01359
    15.09 06:000.28658+0.00255
    15.09 05:000.30125+0.00382
    15.09 04:000.29957+0.00336
    15.09 03:000.28559-0.00305
    15.09 02:000.28648+9.0E-5
    15.09 01:000.28901-0.00095
    15.09 00:000.29474-0.00882
    14.09 23:000.28532+0.01302
    14.09 22:000.27824-0.00148
    14.09 21:000.28431+0.00054
    14.09 20:000.27757+0.0047
    14.09 19:000.28056-0.0031
    14.09 18:000.2812+0.00176
    14.09 17:000.28834-0.00177
    14.09 16:000.28141+0.00127
    14.09 15:000.28969-0.00232
    14.09 14:000.2967+0.00503
    14.09 13:000.29119-0.00189
    14.09 12:000.28754+0.00208
    14.09 11:000.28634-0.01533
    14.09 10:000.30114+0.00522
    14.09 09:000.29808-0.00258
    14.09 08:000.29759+0.00676
    14.09 07:000.28821+0.00861
    14.09 06:000.28854-0.0071
    14.09 05:000.30165+0.00705
    14.09 04:000.29465-0.00387
    14.09 03:000.29319+0.00897
    14.09 02:000.2919+0.00441
    14.09 01:000.29165-0.00272
    14.09 00:000.29196-0.00013
    13.09 23:000.29018-0.00079
    13.09 22:000.28763+0.00114
    13.09 21:000.29192-0.0013
    13.09 20:000.29659+0.00184
    13.09 19:000.29313-0.00039
    13.09 18:000.29817-0.0053
    13.09 17:000.29521+0.00195
    13.09 16:000.29559-0.00317
    13.09 15:000.29537+0.00227
    13.09 14:000.29181-0.0014
    13.09 13:000.29264-0.00154
    13.09 12:000.29261+0.00373
    13.09 11:000.2891+0.00267
    13.09 10:000.28952+0.00244
    13.09 09:000.29433+0.00222
    13.09 08:000.29308-0.00285
    13.09 07:000.2936-0.00022
    13.09 06:000.29086-0.00122
    13.09 05:000.29305-0.00518
    13.09 04:000.29601-0.00308
    13.09 03:000.29416+0.00224
    13.09 02:000.28754+0.00284
    13.09 01:000.29022+0.00085
    13.09 00:000.29446-0.00142
    12.09 23:000.28963+0.00203
    12.09 22:000.28991-2.0E-5
    12.09 21:000.29106+0.00621
    12.09 20:000.28929+0.0047
    12.09 19:000.28972+0.00132
    12.09 18:000.2872-0.00169
    12.09 17:000.28999+0.00096
    12.09 16:000.29538-0.00729
    12.09 15:000.29969-0.02073
    12.09 14:000.30964+0.00248
    12.09 13:000.2897-0.00403
    12.09 12:000.29655-6.0E-5
    12.09 11:000.29098-0.00361
    12.09 10:000.29454-0.00479
    12.09 09:000.29169+0.00264
    12.09 08:000.28713-0.00136
    12.09 07:000.28824+0.00067
    12.09 06:000.28551+0.00069
    12.09 05:000.28996+0.00135
    12.09 04:000.28536-0.00268
    12.09 03:000.2924+0.00084
    12.09 02:000.28885-0.00189
    12.09 01:000.29434-0.00088
    12.09 00:000.29148-0.0022
    11.09 23:000.28928+0.00053
    11.09 22:000.28923-0.00464
    11.09 21:000.29561+0.00255
    11.09 20:000.28658-0.00097
    11.09 19:000.28797+0.00115
    11.09 18:000.29268-0.00219
    11.09 17:000.29179-0.00099
    11.09 16:000.29364+0.00214
    11.09 15:000.2819-0.00067
    11.09 14:000.28677-0.00442
    11.09 13:000.28822+0.00217
    11.09 12:000.27256-0.00057
    11.09 11:000.27314-0.00092
    11.09 10:000.28541+0.0043
    11.09 09:000.27047-0.00194
    11.09 08:000.27455-0.00066
    11.09 07:000.27712-0.00094
    11.09 06:000.27593+0.00478
    11.09 05:000.28127-0.00021
    11.09 04:000.27904-0.00032
    11.09 03:000.28479-0.00167
    11.09 02:000.29098+0.00224
    11.09 01:000.27945-0.00372
    11.09 00:000.2827-0.00188
    10.09 23:000.28042+0.00325
    10.09 22:000.27624+0.00065
    10.09 21:000.29183-0.00301
    10.09 20:000.28067-0.00069
    10.09 19:000.2752-0.00177
    10.09 18:000.28139-0.00167
    10.09 17:000.28572-0.00085
    10.09 16:000.27296-0.00142
    10.09 15:000.27965
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.23332
    макс: 0.3163
    за месяц:
    0.27791
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.09.20190.29283-0.00237
    15.09.20190.2952+0.00624
    14.09.20190.28896-0.00443
    13.09.20190.29339-0.00014
    12.09.20190.29353+0.00855
    11.09.20190.28498+0.00521
    10.09.20190.27977-0.00643
    09.09.20190.2862-0.00113
    08.09.20190.28733-0.00222
    07.09.20190.28955+0.00348
    06.09.20190.28607+0.00404
    05.09.20190.28203-0.00049
    04.09.20190.28252+0.0125
    03.09.20190.27002-0.00021
    02.09.20190.27023-0.00791
    01.09.20190.27814+0.00794
    31.08.20190.2702-0.00347
    30.08.20190.27367-0.00039
    29.08.20190.27406+0.0246
    28.08.20190.24946-0.00063
    27.08.20190.25009+0.00886
    26.08.20190.24123-0.00199
    25.08.20190.24322-0.00458
    24.08.20190.2478-0.00094
    23.08.20190.24874+0.00068
    22.08.20190.24806-0.00339
    21.08.20190.25145+0.01813
    20.08.20190.23332-0.00274
    19.08.20190.23606-0.01557
    18.08.20190.25163-0.00588
    17.08.20190.25751
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.12696
    макс: 0.3163
    за квартал:
    0.27791
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.09.20190.29283-0.00237
    15.09.20190.2952+0.00624
    14.09.20190.28896-0.00443
    13.09.20190.29339-0.00014
    12.09.20190.29353+0.00855
    11.09.20190.28498+0.00521
    10.09.20190.27977-0.00643
    09.09.20190.2862-0.00113
    08.09.20190.28733-0.00222
    07.09.20190.28955+0.00348
    06.09.20190.28607+0.00404
    05.09.20190.28203-0.00049
    04.09.20190.28252+0.0125
    03.09.20190.27002-0.00021
    02.09.20190.27023-0.00791
    01.09.20190.27814+0.00794
    31.08.20190.2702-0.00347
    30.08.20190.27367-0.00039
    29.08.20190.27406+0.0246
    28.08.20190.24946-0.00063
    27.08.20190.25009+0.00886
    26.08.20190.24123-0.00199
    25.08.20190.24322-0.00458
    24.08.20190.2478-0.00094
    23.08.20190.24874+0.00068
    22.08.20190.24806-0.00339
    21.08.20190.25145+0.01813
    20.08.20190.23332-0.00274
    19.08.20190.23606-0.01557
    18.08.20190.25163-0.00588
    17.08.20190.25751-3.0E-5
    16.08.20190.25754-0.00069
    15.08.20190.25823+0.02492
    14.08.20190.23331+0.00333
    13.08.20190.22998-0.00232
    12.08.20190.2323-0.0094
    11.08.20190.2417-0.00303
    10.08.20190.24473+0.01101
    09.08.20190.23372+0.00307
    08.08.20190.23065+0.00362
    07.08.20190.22703+0.01065
    06.08.20190.21638+0.00848
    05.08.20190.2079-0.00929
    04.08.20190.21719-0.00099
    03.08.20190.21818+0.00461
    02.08.20190.21357+0.00067
    01.08.20190.2129-0.00257
    31.07.20190.21547-0.00553
    30.07.20190.221-0.00022
    29.07.20190.22122+5.0E-5
    28.07.20190.22117+0.00294
    27.07.20190.21823-0.00087
    26.07.20190.2191+0.00562
    25.07.20190.21348-0.00486
    24.07.20190.21834+0.00405
    23.07.20190.21429+0.0055
    22.07.20190.20879+0.00015
    21.07.20190.20864+0.00864
    20.07.20190.2-0.01173
    19.07.20190.21173-0.00448
    18.07.20190.21621-0.01045
    17.07.20190.22666+0.0059
    16.07.20190.22076+0.00432
    15.07.20190.21644+0.02666
    14.07.20190.18978+0.01535
    13.07.20190.17443+0.00219
    12.07.20190.17224-0.00366
    11.07.20190.1759+0.01946
    10.07.20190.15644+0.00568
    09.07.20190.15076-0.0001
    08.07.20190.15086-0.00582
    07.07.20190.15668-0.00095
    06.07.20190.15763-0.00516
    05.07.20190.16279+0.00318
    04.07.20190.15961+0.0017
    03.07.20190.15791-0.00611
    02.07.20190.16402+0.00635
    01.07.20190.15767+0.01148
    30.06.20190.14619+0.0015
    29.06.20190.14469-0.00106
    28.06.20190.14575+0.00478
    27.06.20190.14097+0.01401
    26.06.20190.12696-0.00422
    25.06.20190.13118-0.00047
    24.06.20190.13165+0.00324
    23.06.20190.12841-0.00036
    22.06.20190.12877-0.0041
    21.06.20190.13287-0.00418
    20.06.20190.13705+0.00361
    19.06.20190.13344+0.00289
    18.06.20190.13055

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »