Меню сайта

Курс Bitcoin Gold к евро

Обновлено: 12.11.2019 14:50:01

=
Калькулятор BTG - EUR / Обратный расчет: курс евро к Bitcoin Gold
Обменять bitcoin gold на евро
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно евро, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7248
    макс: 7.8594
    за сутки:
    7.7546

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    12.11 14:507.7546+0.007
    12.11 14:407.7476-0.0029
    12.11 14:307.7505+0.0017
    12.11 14:207.7488-0.012
    12.11 14:107.7608+0.0063
    12.11 14:007.7545+0.0125
    12.11 13:507.742-0.011
    12.11 13:407.753-0.0002
    12.11 13:307.7532-0.034
    12.11 13:207.7872-0.0056
    12.11 13:107.7928-0.0024
    12.11 13:007.7952+0.0096
    12.11 12:507.7856+0.0104
    12.11 12:407.7752-0.0177
    12.11 12:307.7929-0.0053
    12.11 12:207.7982+0.0001
    12.11 12:107.7981-0.0167
    12.11 12:007.8148+0.0134
    12.11 11:507.8014-0.0051
    12.11 11:407.8065-0.0037
    12.11 11:307.8102-0.0122
    12.11 11:207.8224-0.0009
    12.11 11:107.8233-0.0045
    12.11 11:007.8278+0.0052
    12.11 10:507.8226-0.0067
    12.11 10:407.8293-0.0033
    12.11 10:307.8326-0.0069
    12.11 10:207.8395+0.0013
    12.11 10:107.8382-0.0043
    12.11 10:007.8425+0.0284
    12.11 09:507.8141-0.004
    12.11 09:407.8181-0.0132
    12.11 09:307.8313+0.0019
    12.11 09:207.8294-0.0067
    12.11 09:107.8361+0.0158
    12.11 09:007.8203-0.0233
    12.11 08:507.8436-0.0034
    12.11 08:407.847+0.0099
    12.11 08:307.8371-0.0001
    12.11 08:207.8372-0.0088
    12.11 08:107.846+0.0152
    12.11 08:007.8308-0.0206
    12.11 07:507.8514+0.0091
    12.11 07:407.8423-0.0111
    12.11 07:307.8534+0.0122
    12.11 07:207.8412+0.0118
    12.11 07:107.8294-0.007
    12.11 07:007.8364-0.0163
    12.11 06:507.8527+0.0112
    12.11 06:407.8415-0.004
    12.11 06:307.8455+0.0147
    12.11 06:207.8308-0.0083
    12.11 06:107.8391+0.005
    12.11 06:007.8341+0.0177
    12.11 05:507.8164+0.0079
    12.11 05:407.8085-0.0042
    12.11 05:307.8127+0.0132
    12.11 05:207.7995+0.0021
    12.11 05:107.7974-0.0085
    12.11 05:007.8059+0.0151
    12.11 04:507.7908+0.0055
    12.11 04:407.7853-0.0101
    12.11 04:307.7954+0.007
    12.11 04:207.7884-0.0135
    12.11 04:107.8019-0.0024
    12.11 04:007.8043-0.008
    12.11 03:507.8123+0.0053
    12.11 03:407.807+0.0044
    12.11 03:307.8026+0.0077
    12.11 03:207.7949+0.0208
    12.11 03:107.7741+0.0021
    12.11 03:007.772-0.0057
    12.11 02:507.7777+0.0134
    12.11 02:407.7643-0.0013
    12.11 02:307.7656+0.0053
    12.11 02:207.7603-0.0181
    12.11 02:107.7784-0.0122
    12.11 02:007.7906-0.0183
    12.11 01:507.8089-0.0188
    12.11 01:407.8277+0.0123
    12.11 01:307.8154-0.0075
    12.11 01:207.8229-0.0022
    12.11 01:107.8251-0.0274
    12.11 01:007.8525+0.0017
    12.11 00:507.8508-0.0014
    12.11 00:407.8522+0.0052
    12.11 00:307.847-0.0045
    12.11 00:207.8515+0.0136
    12.11 00:107.8379-0.0033
    12.11 00:007.8412+0.0203
    11.11 23:507.8209+0.0088
    11.11 23:407.8121+0.0013
    11.11 23:307.8108-0.0029
    11.11 23:207.8137-0.0006
    11.11 23:107.8143-0.0128
    11.11 23:007.8271-0.0006
    11.11 22:507.8277+0.0047
    11.11 22:407.823-0.0034
    11.11 22:307.8264+0.016
    11.11 22:207.8104+0.0066
    11.11 22:107.8038-0.0137
    11.11 22:007.8175-0.0043
    11.11 21:507.8218+0.0217
    11.11 21:407.8001+0.0279
    11.11 21:307.7722-0.0329
    11.11 21:207.8051+0.0003
    11.11 21:107.8048+0.0118
    11.11 21:007.793-0.0177
    11.11 20:507.8107-0.0001
    11.11 20:407.8108-0.0143
    11.11 20:307.8251-0.0038
    11.11 20:207.8289-0.0305
    11.11 20:107.8594+0.0232
    11.11 20:007.8362-0.0144
    11.11 19:507.8506+0.0055
    11.11 19:407.8451+0.0058
    11.11 19:307.8393+0.0092
    11.11 19:207.8301+0.0142
    11.11 19:107.8159-0.0428
    11.11 19:007.8587+0.0438
    11.11 18:507.8149-0.0246
    11.11 18:407.8395+0.0171
    11.11 18:307.8224+0.0138
    11.11 18:207.8086-0.0096
    11.11 18:107.8182+0.007
    11.11 18:007.8112+0.0114
    11.11 17:507.7998+0.0038
    11.11 17:407.796-0.0052
    11.11 17:307.8012+0.0327
    11.11 17:207.7685-0.0102
    11.11 17:107.7787+0.0347
    11.11 17:007.744-0.019
    11.11 16:507.763+0.0079
    11.11 16:407.7551-0.0015
    11.11 16:307.7566-0.0087
    11.11 16:207.7653+0.0094
    11.11 16:107.7559-0.0048
    11.11 16:007.7607+0.0142
    11.11 15:507.7465-0.0066
    11.11 15:407.7531+0.0098
    11.11 15:307.7433+0.0043
    11.11 15:207.739-0.0288
    11.11 15:107.7678+0.0046
    11.11 15:007.7632+0.0384
    11.11 14:507.7248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4151
    макс: 8.6627
    за неделю:
    7.7546

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +0.0063
    12.11 14:007.7545-0.0024
    12.11 13:007.7952-0.0167
    12.11 12:007.8148-0.0045
    12.11 11:007.8278-0.0043
    12.11 10:007.8425+0.0158
    12.11 09:007.8203+0.0152
    12.11 08:007.8308-0.007
    12.11 07:007.8364+0.005
    12.11 06:007.8341-0.0085
    12.11 05:007.8059-0.0024
    12.11 04:007.8043+0.0021
    12.11 03:007.772-0.0122
    12.11 02:007.7906-0.0274
    12.11 01:007.8525-0.0033
    12.11 00:007.8412-0.0128
    11.11 23:007.8271-0.0137
    11.11 22:007.8175+0.0118
    11.11 21:007.793+0.0232
    11.11 20:007.8362-0.0428
    11.11 19:007.8587+0.007
    11.11 18:007.8112+0.0347
    11.11 17:007.744-0.0048
    11.11 16:007.7607+0.0046
    11.11 15:007.7632+0.021
    11.11 14:007.732-0.0096
    11.11 13:007.703-0.033
    11.11 12:007.822-0.0252
    11.11 11:007.8457+0.002
    11.11 10:007.8343-0.0062
    11.11 09:007.9132-0.0738
    11.11 08:007.9783+0.007
    11.11 07:008.0072+0.0072
    11.11 06:007.9959-0.0096
    11.11 05:008.04-0.0063
    11.11 04:008.0368+0.0031
    11.11 03:008.0383-0.0002
    11.11 02:008.0756-0.0039
    11.11 01:008.0707-0.0106
    11.11 00:008.0384+0.0154
    10.11 23:008.0316-0.0335
    10.11 22:008.0875+0.0119
    10.11 21:008.0506-0.0319
    10.11 20:008.0253-0.001
    10.11 19:007.7421-0.0002
    10.11 18:007.7706+0.0003
    10.11 17:007.7578-0.0099
    10.11 16:007.8049+0.0387
    10.11 15:007.7711+0.0236
    10.11 14:007.7523-0.0042
    10.11 13:007.7517-0.0093
    10.11 12:007.7693-0.0027
    10.11 11:007.7676-0.0126
    10.11 10:007.7788+0.0048
    10.11 09:007.7517-0.0008
    10.11 08:007.701-0.0098
    10.11 07:007.6957+0.0027
    10.11 06:007.6915+0.011
    10.11 05:007.6821-0.0118
    10.11 04:007.7091+0.0154
    10.11 03:007.6566-0.0074
    10.11 02:007.6699+0.0001
    10.11 01:007.6734+0.0085
    10.11 00:007.6852-0.0007
    09.11 23:007.6843-0.0031
    09.11 22:007.6805-0.0017
    09.11 21:007.6706+0.0037
    09.11 20:007.6378+0.008
    09.11 19:007.6373+0.0022
    09.11 18:007.6694+0.0007
    09.11 17:007.6831+0.0071
    09.11 16:007.653+0.0242
    09.11 15:007.6327-0.0006
    09.11 14:007.6573+0.0047
    09.11 13:007.646+0.0025
    09.11 12:007.6478+0.0018
    09.11 11:007.6647+0.0039
    09.11 10:007.6588+0.0011
    09.11 09:007.6553+0.0148
    09.11 08:007.6463-0.0444
    09.11 07:007.7013+0.022
    09.11 06:007.6648+0.017
    09.11 05:007.6549-0.017
    09.11 04:007.6899-0.0176
    09.11 03:007.6641-0.0022
    09.11 02:007.6739-0.0178
    09.11 01:007.6927+0.0089
    09.11 00:007.6474+0.0279
    08.11 23:007.6191+0.0086
    08.11 22:007.6353-0.0082
    08.11 21:007.6549-0.0136
    08.11 20:007.6249+0.02
    08.11 19:007.6058+0.045
    08.11 18:007.5211+0.0048
    08.11 17:007.5944-0.0161
    08.11 16:007.7765-0.0121
    08.11 15:007.7981-0.0099
    08.11 14:007.7542+0.0061
    08.11 13:007.7376+0.0172
    08.11 12:007.7508-0.0243
    08.11 11:007.8545-0.0029
    08.11 10:007.9389-0.0054
    08.11 09:007.9587+0.0028
    08.11 08:007.9794-0.0156
    08.11 07:008.0834+0.0233
    08.11 06:008.0406-0.0018
    08.11 05:007.9962+0.0015
    08.11 04:008.0001+0.0015
    08.11 03:008.0122+0.0004
    08.11 02:008.0038-0.0052
    08.11 01:008.0241+0.0045
    08.11 00:008.0156+0.0007
    07.11 23:008.0072-0.0084
    07.11 22:008.0125+0.0152
    07.11 21:007.9962+0.0022
    07.11 20:008.0103+0.002
    07.11 19:008.028-0.0172
    07.11 18:008.0296+0.0015
    07.11 17:007.9954-0.0151
    07.11 16:007.9062-0.0058
    07.11 15:007.9421+0.0174
    07.11 14:007.9245-0.0694
    07.11 13:008.0287-0.0473
    07.11 12:008.0948+0.0279
    07.11 11:008.0799-0.0048
    07.11 10:008.1502-0.0114
    07.11 09:008.2122+0.0357
    07.11 08:008.288-0.0564
    07.11 07:008.2902-0.06
    07.11 06:008.359+0.0309
    07.11 05:008.285-0.1792
    07.11 04:008.6627+0.0385
    07.11 03:007.7201+0.0104
    07.11 02:007.6826-0.0171
    07.11 01:007.7039+0.0187
    07.11 00:007.6805-0.0211
    06.11 23:007.683+0.0175
    06.11 22:007.673-0.0234
    06.11 21:007.6988-0.0088
    06.11 20:007.7181-0.0068
    06.11 19:007.7334+0.0118
    06.11 18:007.7385-0.0126
    06.11 17:007.7512-0.0293
    06.11 16:007.7465-0.0207
    06.11 15:007.7885-0.0134
    06.11 14:007.7487-0.0444
    06.11 13:007.7984-0.0104
    06.11 12:007.7657-0.0037
    06.11 11:007.7433-0.0364
    06.11 10:007.7669+0.0021
    06.11 09:007.7178-0.0416
    06.11 08:007.6915-0.0217
    06.11 07:007.637+0.005
    06.11 06:007.5934-0.0563
    06.11 05:007.5845+0.021
    06.11 04:007.4613+0.1308
    06.11 03:007.4588-0.0005
    06.11 02:007.4943+0.0862
    06.11 01:007.4816-0.0046
    06.11 00:007.5048-0.0167
    05.11 23:007.5102+0.0263
    05.11 22:007.4654-0.0317
    05.11 21:007.5769+0.0101
    05.11 20:007.4652-0.0445
    05.11 19:007.5214+0.0895
    05.11 18:007.4336-0.104
    05.11 17:007.5002+0.0371
    05.11 16:007.4151+0.0007
    05.11 15:007.4246
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 6.2936
    макс: 8.6627
    за месяц:
    7.7546
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    11.11.20197.8499+0.0127
    10.11.20197.8372+0.1725
    09.11.20197.6647-0.1281
    08.11.20197.7928-0.3005
    07.11.20198.0933+0.4071
    06.11.20197.6862+0.1673
    05.11.20197.5189+0.0892
    04.11.20197.4297+0.0555
    03.11.20197.3742-0.0106
    02.11.20197.3848+0.1412
    01.11.20197.2436+0.0031
    31.10.20197.2405-0.042
    30.10.20197.2825-0.059
    29.10.20197.3415+0.0568
    28.10.20197.2847+0.2034
    27.10.20197.0813+0.033
    26.10.20197.0483+0.4673
    25.10.20196.581+0.2874
    24.10.20196.2936-0.2114
    23.10.20196.505-0.3344
    22.10.20196.8394+0.0303
    21.10.20196.8091+0.1191
    20.10.20196.69-0.1087
    19.10.20196.7987-0.4371
    18.10.20197.2358-0.1444
    17.10.20197.3802+0.0096
    16.10.20197.3706+0.019
    15.10.20197.3516+0.2141
    14.10.20197.1375+0.1177
    13.10.20197.0198+0.2665
    12.10.20196.7533
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 6.2936
    макс: 14.1144
    за квартал:
    7.7546
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    11.11.20197.8499+0.0127
    10.11.20197.8372+0.1725
    09.11.20197.6647-0.1281
    08.11.20197.7928-0.3005
    07.11.20198.0933+0.4071
    06.11.20197.6862+0.1673
    05.11.20197.5189+0.0892
    04.11.20197.4297+0.0555
    03.11.20197.3742-0.0106
    02.11.20197.3848+0.1412
    01.11.20197.2436+0.0031
    31.10.20197.2405-0.042
    30.10.20197.2825-0.059
    29.10.20197.3415+0.0568
    28.10.20197.2847+0.2034
    27.10.20197.0813+0.033
    26.10.20197.0483+0.4673
    25.10.20196.581+0.2874
    24.10.20196.2936-0.2114
    23.10.20196.505-0.3344
    22.10.20196.8394+0.0303
    21.10.20196.8091+0.1191
    20.10.20196.69-0.1087
    19.10.20196.7987-0.4371
    18.10.20197.2358-0.1444
    17.10.20197.3802+0.0096
    16.10.20197.3706+0.019
    15.10.20197.3516+0.2141
    14.10.20197.1375+0.1177
    13.10.20197.0198+0.2665
    12.10.20196.7533-0.3617
    11.10.20197.115-0.4068
    10.10.20197.5218-0.0435
    09.10.20197.5653+0.1766
    08.10.20197.3887+0.1225
    07.10.20197.2662+0.0487
    06.10.20197.2175-0.0334
    05.10.20197.2509+0.2355
    04.10.20197.0154+0.0503
    03.10.20196.9651-0.1586
    02.10.20197.1237-0.0877
    01.10.20197.2114+0.2696
    30.09.20196.9418+0.0522
    29.09.20196.8896-0.1438
    28.09.20197.0334+0.1444
    27.09.20196.889-0.1867
    26.09.20197.0757-0.0635
    25.09.20197.1392-1.3358
    24.09.20198.475-0.6364
    23.09.20199.1114-0.0927
    22.09.20199.2041-0.4774
    21.09.20199.6815-0.0365
    20.09.20199.718+0.2281
    19.09.20199.4899-0.0403
    18.09.20199.5302+0.3642
    17.09.20199.166-0.1336
    16.09.20199.2996+0.0387
    15.09.20199.2609+0.0617
    14.09.20199.1992+0.133
    13.09.20199.0662-0.249
    12.09.20199.3152-0.1016
    11.09.20199.4168-0.3551
    10.09.20199.7719+0.0713
    09.09.20199.7006+0.0381
    08.09.20199.6625+0.1569
    07.09.20199.5056-0.0522
    06.09.20199.5578-0.0375
    05.09.20199.5953-0.2755
    04.09.20199.8708-0.1971
    03.09.201910.0679+0.3891
    02.09.20199.6788-0.0836
    01.09.20199.7624-0.2454
    31.08.201910.0078-0.1035
    30.08.201910.1113-0.0587
    29.08.201910.17-0.9558
    28.08.201911.1258-0.3539
    27.08.201911.4797-0.3577
    26.08.201911.8374-0.4078
    25.08.201912.2452-0.1495
    24.08.201912.3947-0.1335
    23.08.201912.5282+0.6236
    22.08.201911.9046+0.0858
    21.08.201911.8188-0.5632
    20.08.201912.382-0.2367
    19.08.201912.6187+0.2044
    18.08.201912.4143+0.209
    17.08.201912.2053-0.0763
    16.08.201912.2816-0.112
    15.08.201912.3936-1.7208
    14.08.201914.1144+0.595
    13.08.201913.5194

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »