Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Gold

Курс Bitcoin Gold к евро

Обновлено: 28.03.2024 11:10:01Bitcoin Gold
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 46.0301 EUR, а общий объем торгов за 24 часа – 64 724 284 EUR. Рыночная капитализация составляет 806 167 025 EUR. За последние 24 часа курс Bitcoin Gold относительно евро вырос на +6.92%. Изменение за неделю составило +9.19%.

=
Калькулятор BTG - EUR / Обратный расчет: курс евро к Bitcoin Gold
Покупать BTG?Продавать BTG?
67%33%

Графики

Динамика изменения курса bitcoin gold относительно евро, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.8276
    макс: 46.4002
    за сутки:
    46.0301  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    28.03 11:1046.0301+0.1657
    28.03 11:0045.8644+0.3971
    28.03 10:5045.4673+0.107
    28.03 10:4045.3603-0.0065
    28.03 10:3045.3668-0.0042
    28.03 10:2045.371-0.1936
    28.03 10:1045.5646+0.0498
    28.03 10:0345.5148+0.0561
    28.03 10:0045.4587+0.188
    28.03 09:5045.2707+0.0155
    28.03 09:4045.2552+0.0854
    28.03 09:3045.1698-0.0289
    28.03 09:2045.1987+0.1969
    28.03 09:1045.0018-0.1201
    28.03 09:0045.1219-0.1793
    28.03 08:5045.3012+0.109
    28.03 08:4045.1922-0.1658
    28.03 08:3045.358+0.4855
    28.03 08:2044.8725-0.0209
    28.03 08:1044.8934-0.0761
    28.03 08:0344.9695+0.0081
    28.03 08:0044.9614+0.0172
    28.03 07:5044.9442-0.1151
    28.03 07:4045.0593+0.0298
    28.03 07:3045.0295+0.1598
    28.03 07:2044.8697+0.0871
    28.03 07:1044.7826+0.0902
    28.03 07:0044.6924+0.3878
    28.03 06:5044.3046-0.2866
    28.03 06:4044.5912-0.0114
    28.03 06:3044.6026-0.3875
    28.03 06:2044.9901-0.027
    28.03 06:1045.0171+0.0456
    28.03 06:0344.9715-0.0026
    28.03 06:0044.9741-0.0177
    28.03 05:5044.9918-0.3135
    28.03 05:4045.3053-0.2178
    28.03 05:3045.5231-0.1579
    28.03 05:2045.681+0.0356
    28.03 05:1045.6454+0.1626
    28.03 05:0045.4828-0.1067
    28.03 04:5045.5895+0.1691
    28.03 04:4045.4204-0.1083
    28.03 04:3045.5287+0.1057
    28.03 04:2045.423+0.5134
    28.03 04:1044.9096-0.2785
    28.03 04:0345.1881-0.0833
    28.03 04:0045.2714-0.2267
    28.03 03:5045.4981+0.1264
    28.03 03:4045.3717-0.6757
    28.03 03:3046.0474+0.5743
    28.03 03:2045.4731-0.4956
    28.03 03:1045.9687-0.4315
    28.03 03:0046.4002+0.3398
    28.03 02:5046.0604+0.1623
    28.03 02:4045.8981-0.2661
    28.03 02:3046.1642-0.0642
    28.03 02:2046.2284-0.1205
    28.03 02:1046.3489+0.064
    28.03 02:0346.2849-0.002
    28.03 02:0046.2869+0.1077
    28.03 01:5046.1792+0.016
    28.03 01:4046.1632+0.1455
    28.03 01:3046.0177+0.431
    28.03 01:2045.5867-0.3759
    28.03 01:1045.9626-0.0457
    28.03 01:0046.0083-0.0524
    28.03 00:5046.0607-0.1145
    28.03 00:4046.1752+0.1812
    28.03 00:3045.994+0.1096
    28.03 00:2045.8844+0.1993
    28.03 00:1045.6851+0.0241
    28.03 00:0345.661-0.064
    28.03 00:0045.725+0.0748
    27.03 23:5045.6502+0.0631
    27.03 23:4045.5871+0.0695
    27.03 23:3045.5176-0.0965
    27.03 23:2045.6141+0.1178
    27.03 23:1045.4963+0.3009
    27.03 23:0045.1954+0.1108
    27.03 22:5045.0846-0.1121
    27.03 22:4045.1967-0.1131
    27.03 22:3045.3098+0.0045
    27.03 22:2045.3053-0.0813
    27.03 22:1045.3866+0.1246
    27.03 22:0345.262-0.1358
    27.03 22:0045.3978-0.0069
    27.03 21:5045.4047+0.1319
    27.03 21:4045.2728+0.0656
    27.03 21:3045.2072-0.1752
    27.03 21:2045.3824+0.0769
    27.03 21:1045.3055-0.2339
    27.03 21:0045.5394+0.0461
    27.03 20:5045.4933-0.1076
    27.03 20:4045.6009+0.0287
    27.03 20:3045.5722+0.0964
    27.03 20:2045.4758+0.0677
    27.03 20:1045.4081+0.0836
    27.03 20:0345.3245+0.2842
    27.03 20:0045.0403-0.27
    27.03 19:5045.3103+0.0581
    27.03 19:4045.2522+0.18
    27.03 19:3045.0722+0.2645
    27.03 19:2044.8077-0.3827
    27.03 19:1045.1904+0.1275
    27.03 19:0045.0629-0.3271
    27.03 18:5045.39+0.0647
    27.03 18:4045.3253-0.2926
    27.03 18:3045.6179+0.0673
    27.03 18:2045.5506-0.1935
    27.03 18:1045.7441-0.2182
    27.03 18:0345.9623-0.3217
    27.03 18:0046.284+0.8836
    27.03 17:5045.4004+1.146
    27.03 17:4044.2544-0.153
    27.03 17:3044.4074+0.5734
    27.03 17:2043.834+0.044
    27.03 17:1043.79-0.4196
    27.03 17:0044.2096+0.1424
    27.03 16:5044.0672-0.5081
    27.03 16:4044.5753+0.0909
    27.03 16:3044.4844-0.2119
    27.03 16:2044.6963+0.3931
    27.03 16:1044.3032+0.2698
    27.03 16:0344.0334-0.0661
    27.03 16:0044.0995+0.2622
    27.03 15:5043.8373-0.2568
    27.03 15:4044.0941+0.0066
    27.03 15:3044.0875-0.2477
    27.03 15:2044.3352+0.4624
    27.03 15:1043.8728-0.0001
    27.03 15:0043.8729+0.0447
    27.03 14:5043.8282-0.026
    27.03 14:4043.8542+0.0887
    27.03 14:3043.7655-0.1567
    27.03 14:2043.9222-0.0076
    27.03 14:1043.9298+0.2194
    27.03 14:0343.7104+0.1057
    27.03 14:0043.6047-0.0927
    27.03 13:5043.6974-0.1827
    27.03 13:4043.8801+0.0223
    27.03 13:3043.8578+0.1593
    27.03 13:2043.6985+0.1231
    27.03 13:1043.5754-0.9388
    27.03 13:0044.5142+0.993
    27.03 12:5043.5212+0.1594
    27.03 12:4043.3618-0.1396
    27.03 12:3043.5014+0.5807
    27.03 12:2042.9207+1.0931
    27.03 12:1041.8276-1.386
    27.03 12:0343.2136+0.1644
    27.03 12:0043.0492
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.3633
    макс: 46.4002
    за неделю:
    46.0301  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    28.03 11:1046.0301+0.3971
    28.03 10:5045.4673+0.188
    28.03 09:5045.2707-0.1793
    28.03 08:5045.3012+0.0172
    28.03 07:5044.9442+0.3878
    28.03 06:5044.3046-0.0177
    28.03 05:5044.9918-0.1067
    28.03 04:5045.5895-0.2267
    28.03 03:5045.4981+0.3398
    28.03 02:5046.0604+0.1077
    28.03 01:5046.1792-0.0524
    28.03 00:5046.0607+0.0748
    27.03 23:5045.6502+0.1108
    27.03 22:5045.0846-0.0069
    27.03 21:5045.4047+0.0461
    27.03 20:5045.4933-0.27
    27.03 19:5045.3103-0.3271
    27.03 18:5045.39+0.8836
    27.03 17:5045.4004+0.1424
    27.03 16:5044.0672+0.2622
    27.03 15:5043.8373+0.0447
    27.03 14:5043.8282-0.0927
    27.03 13:5043.6974+0.993
    27.03 12:5043.5212+0.0167
    27.03 11:5043.0325-0.4524
    27.03 10:5043.7308+0.0568
    27.03 09:5044.6686-0.0841
    27.03 08:5044.8088-0.0859
    27.03 07:5044.9748-0.0687
    27.03 06:5045.1171-0.0167
    27.03 05:5045.2535-0.0872
    27.03 04:5045.1179+0.088
    27.03 03:5045.16-0.0068
    27.03 02:5045.0266-0.0336
    27.03 01:5045.1605+0.0479
    27.03 00:5045.0734-0.1648
    26.03 23:5044.8569-0.1849
    26.03 22:5044.8306+0.1019
    26.03 21:5045.0103+0.0839
    26.03 20:5044.7935-0.0308
    26.03 19:5044.6351+0.0181
    26.03 18:5044.7993-0.0119
    26.03 17:5044.8211-0.3583
    26.03 16:5045.6082-0.0867
    26.03 15:5045.5081+0.1616
    26.03 14:5045.4253-0.0612
    26.03 13:5045.0556+0.062
    26.03 12:5045.0095-0.0629
    26.03 11:5044.9122-0.1721
    26.03 10:5045.0152-0.0961
    26.03 09:5044.8183-0.1171
    26.03 08:5044.8552-0.0222
    26.03 07:5044.9569-0.0894
    26.03 06:5045.0602+0.2626
    26.03 05:5044.8403+0.0321
    26.03 04:5044.7372-0.3301
    26.03 03:5044.8623+0.0013
    26.03 02:5044.9315-0.1159
    26.03 01:5045.2018-0.0502
    26.03 00:5044.9281+0.0215
    25.03 23:5045.299-0.0079
    25.03 22:5045.1364+0.0103
    25.03 21:5045.2001+0.0467
    25.03 20:5044.9875+0.2252
    25.03 19:5044.7632+0.0034
    25.03 18:5044.9015-0.0774
    25.03 17:5044.6226+0.3033
    25.03 16:5044.0178-0.0835
    25.03 15:5043.817-0.1013
    25.03 14:5043.7603+0.2234
    25.03 13:5043.7249-0.0817
    25.03 12:5043.8524+0.053
    25.03 11:5043.9202-0.1144
    25.03 10:5044.1203-0.1256
    25.03 09:5044.1878-0.1152
    25.03 08:5044.4466+0.1289
    25.03 07:5044.1465-0.0617
    25.03 06:5044.1088-0.0136
    25.03 05:5044.2335-0.1706
    25.03 04:5044.2559+0.1781
    25.03 03:5043.9457+0.1174
    25.03 02:5044.3949+0.0153
    25.03 01:5044.2781+0.0948
    25.03 00:5044.0692-0.0634
    24.03 23:5043.6782+0.0002
    24.03 22:5043.3247-0.0783
    24.03 21:5043.3747-0.0132
    24.03 20:5043.5038-0.162
    24.03 19:5043.7559+0.0059
    24.03 18:5043.6509-0.2692
    24.03 17:5043.635+0.946
    24.03 16:5043.0934+0.0584
    24.03 15:5043.7315+0.374
    24.03 14:5043.3059+0.0599
    24.03 13:5042.7583+0.1921
    24.03 12:5042.4651+0.2922
    24.03 11:5042.4892+0.0427
    24.03 10:5042.1575-0.0094
    24.03 09:5042.2015-0.0938
    24.03 08:5042.2522+0.0057
    24.03 07:5042.061-0.1628
    24.03 06:5042.0476-0.1324
    24.03 05:5042.6906-0.0095
    24.03 04:5042.6872+0.1806
    24.03 03:5042.327+0.0362
    24.03 02:5042.632+0.1522
    24.03 01:5043.2836+0.0527
    24.03 00:5043.4233+0.2178
    23.03 23:5043.4915+0.5834
    23.03 22:5043.07+0.2793
    23.03 21:5043.5646-0.1758
    23.03 20:5044.5057-0.0808
    23.03 19:5043.9687+0.0523
    23.03 18:5043.1478+0.6264
    23.03 17:5042.5815+0.1978
    23.03 16:5041.5195+0.0045
    23.03 15:5041.7384-0.11
    23.03 14:5041.7506-0.2294
    23.03 13:5041.4179+0.1909
    23.03 12:5040.7322+0.1097
    23.03 11:5040.6427-0.0238
    23.03 10:5040.7744+0.0863
    23.03 09:5040.4577-0.0082
    23.03 08:5040.4771-0.1188
    23.03 07:5040.474-0.0033
    23.03 06:5040.3555+0.015
    23.03 05:5040.5843-0.1258
    23.03 04:5041.1886-0.0277
    23.03 03:5040.4184+0.2705
    23.03 02:5040.8838+0.014
    23.03 01:5040.1113-0.1038
    23.03 00:5040.184-0.04
    22.03 23:5040.4157+0.1406
    22.03 22:5040.3014+0.0552
    22.03 21:5040.3832+0.0255
    22.03 20:5040.3981+0.0335
    22.03 19:5040.1117+0.0742
    22.03 18:5040.2731-0.0227
    22.03 17:5039.4568+0.0018
    22.03 16:5039.3633-0.2777
    22.03 15:5040.2172-0.4573
    22.03 14:5040.3481-0.2949
    22.03 13:5040.7649-0.1294
    22.03 12:5041.1857-0.0409
    22.03 11:5041.2732+0.5032
    22.03 10:5041.0602+0.5977
    22.03 09:5041.1885+0.0051
    22.03 08:5041.8046+0.3455
    22.03 07:5041.3341-0.0092
    22.03 06:5041.5324-0.0291
    22.03 05:5041.0533+0.1133
    22.03 04:5041.3516-0.3161
    22.03 03:5041.9737+0.0563
    22.03 02:5041.3635-0.1612
    22.03 01:5041.9249+0.1309
    22.03 00:5041.4713+0.06
    21.03 23:5041.4193-0.0398
    21.03 22:5041.4725-0.0727
    21.03 21:5041.3028-0.0516
    21.03 20:5041.6469-0.0573
    21.03 19:5042.0532+0.3278
    21.03 18:5041.8313+0.1234
    21.03 17:5042.17-0.1276
    21.03 16:5042.1313+0.0387
    21.03 15:5042.1343-0.1496
    21.03 14:5042.2873-0.0268
    21.03 13:5042.1281+0.0825
    21.03 12:5042.274+0.5264
    21.03 11:5042.1575
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 23.0845
    макс: 56.5625
    за месяц:
    46.0301  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    27.03.202444.9374-0.0502
    26.03.202444.9876+0.5497
    25.03.202444.4379+1.2866
    24.03.202443.1513+1.1432
    23.03.202442.0081+1.2706
    22.03.202440.7375-1.3229
    21.03.202442.0604+3.7608
    20.03.202438.2996-0.8996
    19.03.202439.1992-3.8803
    18.03.202443.0795+0.0359
    17.03.202443.0436-2.4754
    16.03.202445.519+1.2557
    15.03.202444.2633-3.6834
    14.03.202447.9467-0.8737
    13.03.202448.8204-0.1916
    12.03.202449.012-0.1471
    11.03.202449.1591-0.6506
    10.03.202449.8097-6.7528
    09.03.202456.5625+4.5125
    08.03.202452.05+7.9518
    07.03.202444.0982+6.7944
    06.03.202437.3038+0.6717
    05.03.202436.6321+0.3652
    04.03.202436.2669+0.2321
    03.03.202436.0348+5.682
    02.03.202430.3528+3.7208
    01.03.202426.632-0.2209
    29.02.202426.8529+1.2732
    28.02.202425.5797+0.6656
    27.02.202424.9141+1.8296
    26.02.202423.0845
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 16.4461
    макс: 56.5625
    за квартал:
    46.0301  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    27.03.202444.9374-0.0502
    26.03.202444.9876+0.5497
    25.03.202444.4379+1.2866
    24.03.202443.1513+1.1432
    23.03.202442.0081+1.2706
    22.03.202440.7375-1.3229
    21.03.202442.0604+3.7608
    20.03.202438.2996-0.8996
    19.03.202439.1992-3.8803
    18.03.202443.0795+0.0359
    17.03.202443.0436-2.4754
    16.03.202445.519+1.2557
    15.03.202444.2633-3.6834
    14.03.202447.9467-0.8737
    13.03.202448.8204-0.1916
    12.03.202449.012-0.1471
    11.03.202449.1591-0.6506
    10.03.202449.8097-6.7528
    09.03.202456.5625+4.5125
    08.03.202452.05+7.9518
    07.03.202444.0982+6.7944
    06.03.202437.3038+0.6717
    05.03.202436.6321+0.3652
    04.03.202436.2669+0.2321
    03.03.202436.0348+5.682
    02.03.202430.3528+3.7208
    01.03.202426.632-0.2209
    29.02.202426.8529+1.2732
    28.02.202425.5797+0.6656
    27.02.202424.9141+1.8296
    26.02.202423.0845+0.3197
    25.02.202422.7648+0.1877
    24.02.202422.5771+0.0203
    23.02.202422.5568-0.3048
    22.02.202422.8616-0.1846
    21.02.202423.0462-0.4257
    20.02.202423.4719-0.1326
    19.02.202423.6045+0.1233
    18.02.202423.4812-0.1465
    17.02.202423.6277-0.7748
    16.02.202424.4025-0.1834
    15.02.202424.5859+0.4243
    14.02.202424.1616+0.1758
    13.02.202423.9858+0.6661
    12.02.202423.3197+0.0691
    11.02.202423.2506+0.5027
    10.02.202422.7479-0.336
    09.02.202423.0839+1.068
    08.02.202422.0159+1.1515
    07.02.202420.8644-0.2531
    06.02.202421.1175+0.0736
    05.02.202421.0439-0.0727
    04.02.202421.1166-0.3861
    03.02.202421.5027+0.2958
    02.02.202421.2069+0.1282
    01.02.202421.0787-0.433
    31.01.202421.5117-0.895
    30.01.202422.4067+0.5402
    29.01.202421.8665-0.1018
    28.01.202421.9683-0.0905
    27.01.202422.0588+1.7548
    26.01.202420.304+0.5291
    25.01.202419.7749-0.1434
    24.01.202419.9183+0.0423
    23.01.202419.876-0.9798
    22.01.202420.8558-0.849
    21.01.202421.7048+0.4758
    20.01.202421.229+0.1448
    19.01.202421.0842-1.0189
    18.01.202422.1031-0.8902
    17.01.202422.9933-0.5593
    16.01.202423.5526-0.8191
    15.01.202424.3717-1.1494
    14.01.202425.5211-0.9987
    13.01.202426.5198+2.6728
    11.01.202423.847+4.1072
    10.01.202419.7398+0.8326
    09.01.202418.9072+2.4611
    08.01.202416.4461-0.0509
    07.01.202416.497-0.087
    06.01.202416.584-0.4928
    05.01.202417.0768-0.0986
    04.01.202417.1754-1.4795
    03.01.202418.6549-1.351
    02.01.202420.0059+0.7144
    01.01.202419.2915-0.3048
    31.12.202319.5963+0.0295
    30.12.202319.5668-0.0324
    29.12.202319.5992+1.5223
    28.12.202318.0769

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот