Меню сайта

Курс Bitcoin Gold к фунту стерлингов

Обновлено: 15.12.2019 18:20:02

=
Калькулятор BTG - GBP / Обратный расчет: курс фунта стерлингов к Bitcoin Gold
Обменять bitcoin gold на фунт стерлингов
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно фунта стерлингов, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0557
    макс: 4.2614
    за сутки:
    4.1573

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    15.12 18:204.1573+0.011
    15.12 18:104.1463+0.004
    15.12 18:004.1423-0.0018
    15.12 17:504.1441+0.0049
    15.12 17:404.1392-0.0065
    15.12 17:304.1457+0.0216
    15.12 17:204.1241+0.0114
    15.12 17:104.1127-0.0015
    15.12 17:004.1142-0.0041
    15.12 16:504.1183+0.0298
    15.12 16:404.0885-0.0237
    15.12 16:304.1122+0.0098
    15.12 16:204.1024-0.0126
    15.12 16:104.115+0.0052
    15.12 16:004.1098+0.0057
    15.12 15:504.1041-0.0097
    15.12 15:404.1138-0.0106
    15.12 15:304.1244-0.0026
    15.12 15:204.127+0.0008
    15.12 15:104.1262+0.0042
    15.12 15:004.122-0.006
    15.12 14:504.128-0.0161
    15.12 14:404.1441-0.0091
    15.12 14:304.1532+0.0128
    15.12 14:204.1404-0.0029
    15.12 14:104.1433+0.0081
    15.12 14:004.1352-0.0065
    15.12 13:504.1417-0.0091
    15.12 13:404.1508-0.0034
    15.12 13:304.1542+0.0071
    15.12 13:204.1471-0.0018
    15.12 13:104.1489+0.0012
    15.12 13:004.1477+0.0076
    15.12 12:504.1401-0.0007
    15.12 12:404.1408-0.0097
    15.12 12:304.1505+0.0105
    15.12 12:204.14-0.0032
    15.12 12:104.1432+0.0025
    15.12 12:004.1407-0.0101
    15.12 11:504.1508-0.0001
    15.12 11:404.1509+0.0087
    15.12 11:304.1422-0.0047
    15.12 11:204.1469+0.0007
    15.12 11:104.1462+0.0161
    15.12 11:004.1301-0.0186
    15.12 10:504.1487+0.04
    15.12 10:404.1087+0.0197
    15.12 10:304.089+0.0042
    15.12 10:204.0848-0.0057
    15.12 10:104.0905+0.011
    15.12 10:004.0795-0.0008
    15.12 09:504.0803+0.001
    15.12 09:404.0793+0.0052
    15.12 09:304.0741-0.0012
    15.12 09:204.0753-0.0042
    15.12 09:104.0795+0.0009
    15.12 09:004.0786+0.006
    15.12 08:504.0726-0.0066
    15.12 08:404.0792+0.0065
    15.12 08:304.0727-0.0023
    15.12 08:204.075-0.0159
    15.12 08:104.0909+0.0039
    15.12 08:004.087-0.0098
    15.12 07:504.0968+0.0131
    15.12 07:404.0837+0.0064
    15.12 07:304.0773-0.0036
    15.12 07:204.0809+0.0021
    15.12 07:104.0788+0.0024
    15.12 07:004.0764-0.004
    15.12 06:504.0804-0.0019
    15.12 06:404.0823+0.0072
    15.12 06:304.0751-0.0049
    15.12 06:204.08-0.0013
    15.12 06:104.0813-0.002
    15.12 06:004.0833+0.0039
    15.12 05:504.0794+0.0067
    15.12 05:404.0727+0.0003
    15.12 05:304.0724+0.0138
    15.12 05:204.0586+0.0029
    15.12 05:104.0557-0.0035
    15.12 05:004.0592-0.0934
    15.12 04:504.1526-0.028
    15.12 04:404.1806-0.0093
    15.12 04:304.1899-0.0134
    15.12 04:204.2033+0.001
    15.12 04:104.2023+0.0144
    15.12 04:004.1879+0.0016
    15.12 03:504.1863-0.0088
    15.12 03:404.1951+0.0009
    15.12 03:304.1942+0.0182
    15.12 03:204.176-0.0122
    15.12 03:104.1882-0.0172
    15.12 03:004.2054+0.0032
    15.12 02:504.2022-0.0064
    15.12 02:404.2086+0.003
    15.12 02:304.2056+0.0026
    15.12 02:204.203+0.0039
    15.12 02:104.1991-0.013
    15.12 02:004.2121+0.0096
    15.12 01:504.2025-0.0048
    15.12 01:404.2073-0.0048
    15.12 01:304.2121-0.0001
    15.12 01:204.2122-0.0015
    15.12 01:104.2137+0.0003
    15.12 01:004.2134+0.0029
    15.12 00:504.2105-0.0041
    15.12 00:404.2146-0.0018
    15.12 00:304.2164-0.004
    15.12 00:204.2204+0.0046
    15.12 00:104.2158-0.0091
    15.12 00:004.2249+0.0046
    14.12 23:504.2203+0.0026
    14.12 23:404.2177-0.0059
    14.12 23:304.2236+0.003
    14.12 23:204.2206+0.0036
    14.12 23:104.217-0.0033
    14.12 23:004.2203-0.0043
    14.12 22:504.2246+0.0088
    14.12 22:404.2158-0.0102
    14.12 22:304.226+0.0024
    14.12 22:204.2236-0.0018
    14.12 22:104.2254-0.0017
    14.12 22:004.2271-0.0029
    14.12 21:504.23+0.0025
    14.12 21:404.2275+0.0016
    14.12 21:304.2259+0.0052
    14.12 21:204.2207+0.002
    14.12 21:104.2187+0.0079
    14.12 21:004.2108-0.0061
    14.12 20:504.2169+0.0025
    14.12 20:404.2144-0.0049
    14.12 20:304.2193+0.0065
    14.12 20:204.2128+0.0055
    14.12 20:104.2073+0.0129
    14.12 20:004.1944-0.0095
    14.12 19:504.2039-0.0003
    14.12 19:404.2042-0.01
    14.12 19:304.2142+0.0053
    14.12 19:204.2089+0.0027
    14.12 19:104.2062-0.028
    14.12 19:004.2342-0.0093
    14.12 18:504.2435-0.0124
    14.12 18:404.2559-0.0055
    14.12 18:304.2614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0557
    макс: 4.6435
    за неделю:
    4.1573

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +0.004
    15.12 18:004.1423-0.0015
    15.12 17:004.1142+0.0052
    15.12 16:004.1098+0.0042
    15.12 15:004.122+0.0081
    15.12 14:004.1352+0.0012
    15.12 13:004.1477+0.0025
    15.12 12:004.1407+0.0161
    15.12 11:004.1301+0.011
    15.12 10:004.0795+0.0009
    15.12 09:004.0786+0.0039
    15.12 08:004.087+0.0024
    15.12 07:004.0764-0.002
    15.12 06:004.0833-0.0035
    15.12 05:004.0592+0.0144
    15.12 04:004.1879-0.0172
    15.12 03:004.2054-0.013
    15.12 02:004.2121+0.0003
    15.12 01:004.2134-0.0091
    15.12 00:004.2249-0.0033
    14.12 23:004.2203-0.0017
    14.12 22:004.2271+0.0079
    14.12 21:004.2108+0.0129
    14.12 20:004.1944-0.028
    14.12 19:004.2342+0.0001
    14.12 18:004.2698+0.0049
    14.12 17:004.2562+0.0079
    14.12 16:004.2592-0.0217
    14.12 15:004.2924-0.002
    14.12 14:004.2896+0.0052
    14.12 13:004.2791-0.0075
    14.12 12:004.28+0.0035
    14.12 11:004.2866+0.0091
    14.12 10:004.2676-0.0048
    14.12 09:004.2834-0.0037
    14.12 08:004.285+0.0016
    14.12 07:004.2852-0.0048
    14.12 06:004.2747-0.0054
    14.12 05:004.2765-0.0053
    14.12 04:004.2486-0.0058
    14.12 03:004.2549+0.0095
    14.12 02:004.2363-0.0043
    14.12 01:004.2572+0.0026
    14.12 00:004.2511-0.0052
    13.12 23:004.2579-0.0019
    13.12 22:004.2546-0.0035
    13.12 21:004.2605+0.0063
    13.12 20:004.2428-0.0009
    13.12 19:004.2693+0.0015
    13.12 18:004.2707-0.0007
    13.12 17:004.2609+0.0121
    13.12 16:004.2494+0.0011
    13.12 15:004.2788+0.0125
    13.12 14:004.2674-0.0003
    13.12 13:004.2545-0.0024
    13.12 12:004.2293-0.0064
    13.12 11:004.2286+0.003
    13.12 10:004.1938-0.0011
    13.12 09:004.1978-0.0082
    13.12 08:004.2313-0.0115
    13.12 07:004.2627-0.0019
    13.12 06:004.285-0.0094
    13.12 05:004.2673-0.006
    13.12 04:004.2831+0.0031
    13.12 03:004.2785+0.0053
    13.12 02:004.2693+0.0004
    13.12 01:004.3443-0.0076
    13.12 00:004.3582+0.0027
    12.12 23:004.348-0.002
    12.12 22:004.3565-0.0031
    12.12 21:004.3384+0.0014
    12.12 20:004.3368+0.0035
    12.12 19:004.3694-0.0045
    12.12 18:004.3491+0.0054
    12.12 17:004.3569+0.0238
    12.12 16:004.3239+0.0057
    12.12 15:004.3149-0.0035
    12.12 14:004.2955+0.0146
    12.12 13:004.2871-0.0028
    12.12 12:004.2842+0.0031
    12.12 11:004.2881+0.0034
    12.12 10:004.2891-0.0178
    12.12 09:004.3033+0.0081
    12.12 08:004.2953+0.0031
    12.12 07:004.2916+0.004
    12.12 06:004.2874-0.0015
    12.12 05:004.2991+0.0029
    12.12 04:004.3103+0.0024
    12.12 03:004.3324-0.0065
    12.12 02:004.3386+0.0001
    12.12 01:004.342+0.0018
    12.12 00:004.3368+0.0055
    11.12 23:004.3398-0.0025
    11.12 22:004.3466+0.0019
    11.12 21:004.3565+0.0009
    11.12 20:004.348+0.0055
    11.12 19:004.3383-0.0128
    11.12 18:004.4103+0.0056
    11.12 17:004.4043+0.0002
    11.12 16:004.4026+0.0012
    11.12 15:004.3837+0.0073
    11.12 14:004.3718+0.0213
    11.12 13:004.3619-0.0055
    11.12 12:004.3589+0.0068
    11.12 11:004.3731+0.0004
    11.12 10:004.3313+0.0092
    11.12 09:004.3218+0.0052
    11.12 08:004.3318+0.0055
    11.12 07:004.3224-0.0012
    11.12 06:004.3615-0.012
    11.12 05:004.3747-0.0026
    11.12 04:004.368-0.0073
    11.12 03:004.3713+0.0047
    11.12 02:004.3886+0.0034
    11.12 01:004.3432+0.0205
    11.12 00:004.3436+0.004
    10.12 23:004.3453-0.0023
    10.12 22:004.3458+0.0043
    10.12 21:004.3286+0.0011
    10.12 20:004.3468+0.0162
    10.12 19:004.347-0.0073
    10.12 18:004.3878-0.0048
    10.12 17:004.389-0.0008
    10.12 16:004.3921+0.002
    10.12 15:004.38-0.0004
    10.12 14:004.3749+0.0095
    10.12 13:004.3624+0.0019
    10.12 12:004.3533-0.001
    10.12 11:004.3662-0.0063
    10.12 10:004.3906-0.0066
    10.12 09:004.3952+0.0148
    10.12 08:004.4169+0.0078
    10.12 07:004.375-0.0027
    10.12 06:004.3873+0.0017
    10.12 05:004.3922-0.0201
    10.12 04:004.4552-0.0056
    10.12 03:004.4634-0.0056
    10.12 02:004.4727-0.0081
    10.12 01:004.4943+0.0182
    10.12 00:004.4656-0.0032
    09.12 23:004.4914+0.0003
    09.12 22:004.4887-0.0204
    09.12 21:004.5153+0.0084
    09.12 20:004.4921-0.0099
    09.12 19:004.5194-0.0354
    09.12 18:004.5866+0.0022
    09.12 17:004.5386+0.0001
    09.12 16:004.5392-0.0098
    09.12 15:004.5295-0.0082
    09.12 14:004.5257-0.0031
    09.12 13:004.5215-0.004
    09.12 12:004.5203-0.0074
    09.12 11:004.5182-0.0139
    09.12 10:004.521-0.0039
    09.12 09:004.5401-0.02
    09.12 08:004.5565-0.0132
    09.12 07:004.5577-0.0001
    09.12 06:004.549-0.0061
    09.12 05:004.5539-0.005
    09.12 03:004.5739+0.0038
    09.12 02:004.5732-0.0098
    09.12 01:004.5821+0.0122
    09.12 00:004.5675-0.0092
    08.12 23:004.5799-0.0028
    08.12 22:004.612+0.0026
    08.12 21:004.6188-0.0022
    08.12 20:004.6089-0.0306
    08.12 19:004.6435
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 4.0557
    макс: 6.4504
    за месяц:
    4.1573
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    14.12.20194.2548-0.0188
    13.12.20194.2736-0.0592
    12.12.20194.3328-0.0188
    11.12.20194.3516-0.0217
    10.12.20194.3733-0.151
    09.12.20194.5243-0.0783
    08.12.20194.6026-0.0152
    07.12.20194.6178+0.0392
    06.12.20194.5786+0.0899
    05.12.20194.4887-0.0542
    04.12.20194.5429-0.1059
    03.12.20194.6488-0.1783
    02.12.20194.8271-0.0748
    01.12.20194.9019-0.1692
    30.11.20195.0711-0.1128
    29.11.20195.1839+0.0578
    28.11.20195.1261+0.2014
    27.11.20194.9247+0.098
    26.11.20194.8267+0.0474
    25.11.20194.7793-0.3195
    24.11.20195.0988-0.0479
    23.11.20195.1467-0.0761
    22.11.20195.2228-0.3431
    21.11.20195.5659-0.2178
    20.11.20195.7837+0.0038
    19.11.20195.7799-0.2919
    18.11.20196.0718-0.1328
    17.11.20196.2046+0.0615
    16.11.20196.1431-0.121
    15.11.20196.2641-0.1863
    14.11.20196.4504
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев. Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    14.12.20194.2548-0.0188
    13.12.20194.2736-0.0592
    12.12.20194.3328-0.0188
    11.12.20194.3516-0.0217
    10.12.20194.3733-0.151
    09.12.20194.5243-0.0783
    08.12.20194.6026-0.0152
    07.12.20194.6178+0.0392
    06.12.20194.5786+0.0899
    05.12.20194.4887-0.0542
    04.12.20194.5429-0.1059
    03.12.20194.6488-0.1783
    02.12.20194.8271-0.0748
    01.12.20194.9019-0.1692
    30.11.20195.0711-0.1128
    29.11.20195.1839+0.0578
    28.11.20195.1261+0.2014
    27.11.20194.9247+0.098
    26.11.20194.8267+0.0474
    25.11.20194.7793-0.3195
    24.11.20195.0988-0.0479
    23.11.20195.1467-0.0761
    22.11.20195.2228-0.3431
    21.11.20195.5659-0.2178
    20.11.20195.7837+0.0038
    19.11.20195.7799-0.2919
    18.11.20196.0718-0.1328
    17.11.20196.2046+0.0615
    16.11.20196.1431-0.121
    15.11.20196.2641-0.1863
    14.11.20196.4504-0.1723
    13.11.20196.6227-0.0285
    12.11.20196.6512-0.0735
    11.11.20196.7247-0.0351
    10.11.20196.7598+0.1495
    09.11.20196.6103-0.0954
    08.11.20196.7057-0.2747
    07.11.20196.9804+0.3663
    06.11.20196.6141+0.1458
    05.11.20196.4683+0.0511
    04.11.20196.4172+0.0485
    03.11.20196.3687-0.0048
    02.11.20196.3735+0.1316
    01.11.20196.2419+0.0058
    31.10.20196.2361-0.0558
    30.10.20196.2919-0.0384
    29.10.20196.3303+0.0446
    28.10.20196.2857+0.1686
    27.10.20196.1171+0.0294
    26.10.20196.0877+0.3973
    25.10.20195.6904+0.2519
    24.10.20195.4385-0.1721
    23.10.20195.6106-0.2861
    22.10.20195.8967+0.0516
    21.10.20195.8451+0.087
    20.10.20195.7581-0.0961
    19.10.20195.8542-0.3952
    18.10.20196.2494-0.1367
    17.10.20196.3861+0.0245
    16.10.20196.3616+0.0121
    15.10.20196.3495+0.0971
    14.10.20196.2524+0.1171
    13.10.20196.1353+0.2403
    12.10.20195.895-0.3001
    11.10.20196.1951-0.551
    10.10.20196.7461-0.0544
    09.10.20196.8005+0.1678
    08.10.20196.6327+0.1517
    07.10.20196.481+0.0558
    06.10.20196.4252-0.0294
    05.10.20196.4546+0.1894
    04.10.20196.2652+0.0969
    03.10.20196.1683-0.1686
    02.10.20196.3369-0.0975
    01.10.20196.4344+0.2944
    30.09.20196.14+0.0077
    29.09.20196.1323-0.129
    28.09.20196.2613+0.1359
    27.09.20196.1254-0.1517
    26.09.20196.2771-0.0466
    25.09.20196.3237-1.1479
    24.09.20197.4716-0.5843
    23.09.20198.0559-0.0767
    22.09.20198.1326-0.4186
    21.09.20198.5512-0.0164
    20.09.20198.5676+0.166
    19.09.20198.4016-0.0409
    18.09.20198.4425+0.3315
    17.09.20198.111-0.1272
    16.09.20198.2382+8.2382
    15.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »