Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, NEAR Protocol »

    Курс Bitcoin Gold к NEAR Protocol

    Обновлено: 17.05.2024 07:50:01Bitcoin Gold

    =
    Калькулятор BTG - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно near protocol, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2088
      макс: 4.4004
      за сутки:
        4.2438

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 07:504.2438+0.0154
      17.05 07:404.2284+0.0114
      17.05 07:304.217-0.0205
      17.05 07:204.2375-0.0085
      17.05 07:104.246+0.0043
      17.05 07:004.2417+0.0006
      17.05 06:504.2411-0.0012
      17.05 06:404.2423-0.0035
      17.05 06:304.2458-0.0169
      17.05 06:204.2627-0.0028
      17.05 06:104.2655-0.0151
      17.05 06:034.2806-0.0045
      17.05 06:004.2851+0.0057
      17.05 05:504.2794-0.0133
      17.05 05:404.2927+0.002
      17.05 05:304.2907+0.0358
      17.05 05:204.2549-0.0109
      17.05 05:104.2658+0.0033
      17.05 05:004.2625+0.0176
      17.05 04:504.2449+0.0005
      17.05 04:404.2444+0.0051
      17.05 04:304.2393-0.0006
      17.05 04:204.2399+0.009
      17.05 04:104.2309-0.0046
      17.05 04:034.2355-0.0007
      17.05 04:004.2362-0.0293
      17.05 03:504.2655+0.0082
      17.05 03:404.2573-0.0113
      17.05 03:304.2686-0.0031
      17.05 03:204.2717-0.0418
      17.05 03:104.3135-0.0261
      17.05 03:004.3396+0.0001
      17.05 02:504.3395-0.0102
      17.05 02:404.3497-0.0121
      17.05 02:304.3618+0.0102
      17.05 02:204.3516+0.0131
      17.05 02:104.3385+0.0216
      17.05 02:034.3169-0.0053
      17.05 02:004.3222-0.0057
      17.05 01:504.3279+0.0043
      17.05 01:404.3236-0.0003
      17.05 01:304.3239+0.0199
      17.05 01:204.304-0.0037
      17.05 01:104.3077+0.0194
      17.05 01:004.2883-0.0198
      17.05 00:504.3081+0.0088
      17.05 00:404.2993+0.0072
      17.05 00:304.2921+0.004
      17.05 00:204.2881-0.016
      17.05 00:104.3041-0.0119
      17.05 00:034.316-0.0036
      17.05 00:004.3196+0.0092
      16.05 23:504.3104-0.0036
      16.05 23:404.314-0.006
      16.05 23:304.32+0.0107
      16.05 23:204.3093-0.0049
      16.05 23:104.3142-0.0229
      16.05 23:004.3371+0.0082
      16.05 22:504.3289-0.0018
      16.05 22:404.3307+0.0292
      16.05 22:304.3015+0.0025
      16.05 22:204.299+0.0052
      16.05 22:104.2938-0.0231
      16.05 22:034.3169+0.0125
      16.05 22:004.3044-0.01
      16.05 21:504.3144-0.0047
      16.05 21:404.3191+0.0059
      16.05 21:304.3132+0.0163
      16.05 21:204.2969+0.0011
      16.05 21:104.2958+0.0089
      16.05 21:004.2869-0.034
      16.05 20:504.3209-0.0415
      16.05 20:404.3624-0.0225
      16.05 20:304.3849+0.0418
      16.05 20:204.3431-0.0264
      16.05 20:104.3695+0.008
      16.05 20:034.3615-0.0263
      16.05 20:004.3878+0.019
      16.05 19:504.3688-0.0316
      16.05 19:404.4004+0.0141
      16.05 19:304.3863+0.0323
      16.05 19:204.354+0.0179
      16.05 19:104.3361-0.0052
      16.05 19:004.3413+0.0295
      16.05 18:504.3118+0.0312
      16.05 18:404.2806-0.0275
      16.05 18:304.3081-0.0007
      16.05 18:204.3088+0.0327
      16.05 18:104.2761-0.0424
      16.05 18:034.3185-0.0046
      16.05 18:004.3231+0.0043
      16.05 17:504.3188+0.0164
      16.05 17:404.3024+0.0291
      16.05 17:304.2733+0.015
      16.05 17:204.2583+0.0015
      16.05 17:104.2568-0.0116
      16.05 17:004.2684+0.0041
      16.05 16:504.2643+0.0118
      16.05 16:404.2525-0.0112
      16.05 16:304.2637-0.0292
      16.05 16:204.2929-0.0084
      16.05 16:104.3013+0.0038
      16.05 16:034.2975+0.0005
      16.05 16:004.297-0.0299
      16.05 15:504.3269+0.0093
      16.05 15:404.3176+0.0004
      16.05 15:304.3172+0.0075
      16.05 15:204.3097-0.0019
      16.05 15:104.3116-0.0036
      16.05 15:004.3152+0.0156
      16.05 14:504.2996-0.0051
      16.05 14:404.3047-0.0023
      16.05 14:304.307-0.0033
      16.05 14:204.3103+0.008
      16.05 14:104.3023+0.0054
      16.05 14:034.2969+0.0022
      16.05 14:004.2947-0.0027
      16.05 13:504.2974-0.003
      16.05 13:404.3004+0.0052
      16.05 13:304.2952-0.0069
      16.05 13:204.3021-0.0009
      16.05 13:104.303+0.0942
      16.05 13:004.2088-0.0808
      16.05 12:504.2896-0.0069
      16.05 12:404.2965-0.006
      16.05 12:304.3025-0.0147
      16.05 12:204.3172-0.0196
      16.05 12:104.3368+0.0112
      16.05 12:034.3256+0.0264
      16.05 12:004.2992-0.0007
      16.05 11:504.2999-0.0046
      16.05 11:404.3045+0.0033
      16.05 11:304.3012-0.0094
      16.05 11:204.3106+0.0153
      16.05 11:104.2953-0.0265
      16.05 11:004.3218-0.0027
      16.05 10:504.3245-0.0137
      16.05 10:404.3382-0.0024
      16.05 10:304.3406-0.0022
      16.05 10:204.3428+0.0218
      16.05 10:104.321-0.0128
      16.05 10:034.3338-0.0096
      16.05 10:004.3434+0.0001
      16.05 09:504.3433-0.0034
      16.05 09:404.3467+0.0252
      16.05 09:304.3215+0.0028
      16.05 09:204.3187-0.0006
      16.05 09:104.3193+0.0467
      16.05 09:004.2726+0.0102
      16.05 08:504.2624-0.0055
      16.05 08:404.2679+0.0052
      16.05 08:304.2627-0.0061
      16.05 08:204.2688+0.0127
      16.05 08:104.2561+0.0079
      16.05 08:034.2482-0.0038
      16.05 08:004.252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2088
      макс: 4.9218
      за неделю:
        4.2438

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 07:504.2438+0.0006
      17.05 06:504.2411+0.0057
      17.05 05:504.2794+0.0176
      17.05 04:504.2449-0.0293
      17.05 03:504.2655+0.0001
      17.05 02:504.3395-0.0057
      17.05 01:504.3279-0.0198
      17.05 00:504.3081+0.0092
      16.05 23:504.3104+0.0082
      16.05 22:504.3289-0.01
      16.05 21:504.3144-0.034
      16.05 20:504.3209+0.019
      16.05 19:504.3688+0.0295
      16.05 18:504.3118+0.0043
      16.05 17:504.3188+0.0041
      16.05 16:504.2643-0.0299
      16.05 15:504.3269+0.0156
      16.05 14:504.2996-0.0027
      16.05 13:504.2974-0.0808
      16.05 12:504.2896-0.0007
      16.05 11:504.2999-0.0027
      16.05 10:504.3245+0.0001
      16.05 09:504.3433+0.0102
      16.05 08:504.2624+0.0216
      16.05 07:504.2304-0.0308
      16.05 06:504.304-0.0293
      16.05 05:504.3107-0.0402
      16.05 04:504.2653-0.0206
      16.05 03:504.3416+0.0236
      16.05 02:504.3695-0.0166
      16.05 01:504.3668-0.0079
      16.05 00:504.3759+0.0342
      15.05 23:504.3405-0.0109
      15.05 22:504.3969-0.0148
      15.05 21:504.4225+0.0308
      15.05 20:504.3728-0.0084
      15.05 19:504.3689-0.0143
      15.05 18:504.4358+0.0078
      15.05 17:504.3685+0.037
      15.05 16:504.4626-0.0572
      15.05 15:504.5319+0.0205
      15.05 14:504.5688+0.0065
      15.05 13:504.5195-0.0181
      15.05 12:504.652-0.0194
      15.05 11:404.7053+0.0073
      15.05 10:504.6545-0.0036
      15.05 09:504.6214+0.0046
      15.05 08:504.6191+0.0188
      15.05 07:504.5932-0.0012
      15.05 06:504.6033-0.0181
      15.05 05:504.6386+0.0071
      15.05 04:504.5897-0.0172
      15.05 03:504.5903+0.0116
      15.05 02:504.6156-0.0152
      15.05 01:504.6536-0.0013
      15.05 00:504.6379+0.0028
      14.05 23:504.6687+0.0284
      14.05 22:504.6213-0.0043
      14.05 21:504.6331+0.003
      14.05 20:504.6374-0.0098
      14.05 19:504.6295+0.0043
      14.05 18:504.591+0.0143
      14.05 17:504.5649+0.0104
      14.05 16:504.6349-0.0252
      14.05 15:504.6012-0.0518
      14.05 14:504.5815-0.0279
      14.05 13:504.5653+0.0117
      14.05 12:504.5303-0.0473
      14.05 11:504.5273+0.0027
      14.05 10:504.4589-0.0046
      14.05 09:504.5474+0.0095
      14.05 08:504.5091-0.0167
      14.05 07:504.5191-0.0036
      14.05 06:504.5942-0.003
      14.05 05:504.5978-0.0136
      14.05 04:504.5893+0.0011
      14.05 03:504.5412+0.0028
      14.05 02:504.626-0.0153
      14.05 01:504.629-0.0177
      14.05 00:504.6156+0.0211
      13.05 23:504.5743+0.0152
      13.05 22:504.5936-0.0145
      13.05 21:504.6805+0.015
      13.05 20:504.6234-0.014
      13.05 19:504.6376+0.0257
      13.05 18:504.5553+0.0135
      13.05 17:504.5921+0.0245
      13.05 16:504.5742+0.0227
      13.05 15:504.629-0.0332
      13.05 14:504.6979+0.0102
      13.05 13:504.6817-0.0148
      13.05 12:504.685+0.0048
      13.05 11:504.7417-0.0153
      13.05 10:504.7875-0.0047
      13.05 09:504.7656-0.0004
      13.05 08:504.8408-0.0142
      13.05 07:504.8772+0.0307
      13.05 06:504.8506-0.0367
      13.05 05:504.8918-0.0097
      13.05 04:504.8734+0.0133
      13.05 03:504.8547+0.0124
      13.05 02:504.9218+0.0043
      13.05 01:504.9134+0.0017
      13.05 00:504.8915-0.0004
      12.05 23:504.9029+0.0197
      12.05 22:504.8762+0.0015
      12.05 21:504.8688-0.0002
      12.05 20:504.8638+0.0198
      12.05 19:504.8297+0.0014
      12.05 18:504.7953+0.0046
      12.05 17:504.8165+0.0077
      12.05 16:504.7988+0.0106
      12.05 15:504.8304+0.0083
      12.05 14:504.8316+0.0098
      12.05 13:504.8241-0.0134
      12.05 12:504.8477+0.0012
      12.05 11:504.8412+0.0138
      12.05 10:504.8418+0.0045
      12.05 09:504.8631+0.0054
      12.05 08:504.8507-0.0109
      12.05 07:504.8514+0.0023
      12.05 06:504.8738+0.0203
      12.05 05:504.8503-0.0027
      12.05 04:504.8946-0.0701
      12.05 03:504.9075+0.0745
      12.05 02:504.8552+0.0044
      12.05 01:504.8306-0.0055
      12.05 00:504.8014+0.004
      11.05 23:504.766+0.0023
      11.05 22:504.7653+0.0098
      11.05 21:504.7568+0.0235
      11.05 20:504.7667-0.0149
      11.05 19:504.7352-0.042
      11.05 18:504.7679+0.0178
      11.05 17:504.7753-0.0034
      11.05 16:504.7861-0.0094
      11.05 15:504.7774+0.0085
      11.05 14:504.7602+0.0158
      11.05 13:504.6993+0.0163
      11.05 12:504.6654-0.0168
      11.05 11:504.7343-0.0152
      11.05 10:504.6727+0.0165
      11.05 09:504.6893+0.0238
      11.05 08:504.6666+0.0134
      11.05 07:504.7111+0.0373
      11.05 06:504.7074-0.0237
      11.05 05:504.7256+0.0167
      11.05 04:504.6813-0.022
      11.05 03:504.7421+0.0114
      11.05 02:504.6306-0.0317
      11.05 01:504.7093+0.0326
      11.05 00:504.6142-0.0472
      10.05 23:504.6544-0.0277
      10.05 22:504.6642+0.0036
      10.05 21:504.6092+0.0067
      10.05 20:504.6464-0.047
      10.05 19:504.639+0.0375
      10.05 18:504.5502+0.0046
      10.05 17:504.599-0.0094
      10.05 16:504.5984-0.0204
      10.05 15:504.5594-0.0186
      10.05 14:504.55-0.0033
      10.05 13:504.5911+0.0053
      10.05 12:504.6069-0.0104
      10.05 11:504.6135+0.0052
      10.05 10:504.6279+0.008
      10.05 09:504.5686-0.0014
      10.05 08:504.6231+0.008
      10.05 07:504.6193
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 4.2088
      макс: 7.039
      за месяц:
        4.2438
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.20244.3046-0.1852
      15.05.20244.4898-0.0963
      14.05.20244.5861-0.104
      13.05.20244.6901-0.1678
      12.05.20244.8579+0.108
      11.05.20244.7499+0.1426
      10.05.20244.6073-0.0894
      09.05.20244.6967-0.1859
      08.05.20244.8826-0.002
      07.05.20244.8846-0.2037
      06.05.20245.0883-0.2241
      05.05.20245.3124-0.1318
      04.05.20245.4442+0.5607
      03.05.20244.8835+0.0871
      02.05.20244.7964+0.1018
      01.05.20244.6946-0.2311
      30.04.20244.9257+0.1245
      29.04.20244.8012+0.04
      28.04.20244.7612-0.0097
      27.04.20244.7709-0.0005
      26.04.20244.7714-0.2298
      25.04.20245.0012-0.1842
      24.04.20245.1854-0.0857
      23.04.20245.2711-0.1192
      22.04.20245.3903-0.5255
      21.04.20245.9158-0.2867
      20.04.20246.2025-0.0759
      19.04.20246.2784-0.01
      18.04.20246.2884-0.2959
      17.04.20246.5843-0.4547
      16.04.20247.039
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 4.2088
      макс: 10.4547
      за квартал:
        4.2438
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.20244.3046-0.1852
      15.05.20244.4898-0.0963
      14.05.20244.5861-0.104
      13.05.20244.6901-0.1678
      12.05.20244.8579+0.108
      11.05.20244.7499+0.1426
      10.05.20244.6073-0.0894
      09.05.20244.6967-0.1859
      08.05.20244.8826-0.002
      07.05.20244.8846-0.2037
      06.05.20245.0883-0.2241
      05.05.20245.3124-0.1318
      04.05.20245.4442+0.5607
      03.05.20244.8835+0.0871
      02.05.20244.7964+0.1018
      01.05.20244.6946-0.2311
      30.04.20244.9257+0.1245
      29.04.20244.8012+0.04
      28.04.20244.7612-0.0097
      27.04.20244.7709-0.0005
      26.04.20244.7714-0.2298
      25.04.20245.0012-0.1842
      24.04.20245.1854-0.0857
      23.04.20245.2711-0.1192
      22.04.20245.3903-0.5255
      21.04.20245.9158-0.2867
      20.04.20246.2025-0.0759
      19.04.20246.2784-0.01
      18.04.20246.2884-0.2959
      17.04.20246.5843-0.4547
      16.04.20247.039+0.142
      15.04.20246.897+0.2292
      14.04.20246.6678-0.4532
      13.04.20247.121+0.3571
      12.04.20246.7639+0.2118
      11.04.20246.5521-0.1075
      10.04.20246.6596+0.1742
      09.04.20246.4854-0.2215
      08.04.20246.7069-0.3273
      07.04.20247.0342+0.0431
      06.04.20246.9911+0.0734
      05.04.20246.9177-0.111
      04.04.20247.0287+0.1495
      03.04.20246.8792-0.4466
      02.04.20247.3258+0.0368
      01.04.20247.289+0.3352
      31.03.20246.9538-0.2202
      30.03.20247.174-0.1376
      29.03.20247.3116+0.4892
      28.03.20246.8224+0.3176
      27.03.20246.5048+0.2465
      26.03.20246.2583-0.2579
      25.03.20246.5162-0.5548
      24.03.20247.071+0.2227
      23.03.20246.8483+0.0389
      22.03.20246.8094-0.0907
      21.03.20246.9001+0.5181
      20.03.20246.382-0.0045
      19.03.20246.3865+0.1787
      18.03.20246.2078+0.0993
      17.03.20246.1085-0.7368
      16.03.20246.8453+0.5576
      15.03.20246.2877-0.2133
      14.03.20246.501-0.2085
      13.03.20246.7095-0.6315
      12.03.20247.341-0.5653
      11.03.20247.9063-1.1751
      10.03.20249.0814-1.0968
      09.03.202410.1782-0.2765
      08.03.202410.4547+1.9045
      07.03.20248.5502+0.0519
      06.03.20248.4983-0.8035
      05.03.20249.3018+0.4669
      04.03.20248.8349-0.1915
      03.03.20249.0264+1.1366
      02.03.20247.8898+0.6462
      01.03.20247.2436-0.1437
      29.02.20247.3873+0.3004
      28.02.20247.0869+0.3202
      27.02.20246.7667+0.3698
      26.02.20246.3969-0.2042
      25.02.20246.6011-0.2021
      24.02.20246.8032-0.6569
      23.02.20247.4601-0.1647
      22.02.20247.6248-0.1265
      21.02.20247.7513+0.302
      20.02.20247.4493+0.2777
      19.02.20247.1716-0.1859
      18.02.20247.3575-0.4612
      17.02.20247.8187-0.0818
      16.02.20247.9005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.