Меню сайта

Курс Bitcoin Gold к норвежской кроне

Обновлено: 19.11.2019 11:10:02

=
Калькулятор BTG - NOK / Обратный расчет: курс норвежской кроны к Bitcoin Gold
Обменять bitcoin gold на норвежская крона
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно норвежской кроны, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.9001
    макс: 73.2313
    за сутки:
    67.9001

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    19.11 11:1067.9001-0.3705
    19.11 11:0068.2706-0.0081
    19.11 10:5068.2787-0.0757
    19.11 10:4068.3544-0.1287
    19.11 10:3068.4831-0.2105
    19.11 10:2068.6936-0.0386
    19.11 10:1068.7322+0.1265
    19.11 10:0068.6057+0.0664
    19.11 09:5068.5393+0.1139
    19.11 09:4068.4254+0.0913
    19.11 09:3068.3341-0.0324
    19.11 09:2068.3665+0.0579
    19.11 09:1068.3086+0.0546
    19.11 09:0068.254-0.1268
    19.11 08:5068.3808-0.1406
    19.11 08:4068.5214+0.0134
    19.11 08:3068.508+0.056
    19.11 08:2068.452+0.1101
    19.11 08:1068.3419-0.1743
    19.11 08:0068.5162+0.0247
    19.11 07:5068.4915-0.0472
    19.11 07:4068.5387+0.1739
    19.11 07:3068.3648-0.1539
    19.11 07:2068.5187-0.1787
    19.11 07:1068.6974-0.0508
    19.11 07:0068.7482-0.029
    19.11 06:5068.7772+0.0595
    19.11 06:4068.7177-0.1943
    19.11 06:3068.912+0.0715
    19.11 06:2068.8405-0.3304
    19.11 06:1069.1709-0.0366
    19.11 06:0069.2075-0.6367
    19.11 05:5069.8442-0.0023
    19.11 05:4069.8465+0.267
    19.11 05:3069.5795-0.2935
    19.11 05:2069.873+0.1589
    19.11 05:1069.7141-0.0355
    19.11 05:0069.7496+0.0745
    19.11 04:5069.6751-0.0709
    19.11 04:4069.746+0.0057
    19.11 04:3069.7403+0.0465
    19.11 04:2069.6938+0.012
    19.11 04:1069.6818-0.0222
    19.11 04:0069.704-0.0231
    19.11 03:5069.7271-0.2082
    19.11 03:4069.9353-0.3817
    19.11 03:3070.317+0.0363
    19.11 03:2070.2807+0.5894
    19.11 03:1069.6913+0.1112
    19.11 03:0069.5801+0.1473
    19.11 02:5069.4328-0.0757
    19.11 02:4069.5085+0.009
    19.11 02:3069.4995+0.0377
    19.11 02:2069.4618+0.1732
    19.11 02:1069.2886-0.0196
    19.11 02:0069.3082-0.0652
    19.11 01:5069.3734-0.0446
    19.11 01:4069.418+0.0819
    19.11 01:3069.3361-0.034
    19.11 01:2069.3701-0.2322
    19.11 01:1069.6023+0.0723
    19.11 01:0069.53+0.0388
    19.11 00:5069.4912+0.1673
    19.11 00:4069.3239-0.0263
    19.11 00:3069.3502+0.0335
    19.11 00:2069.3167-0.3499
    19.11 00:1069.6666+0.0744
    19.11 00:0069.5922-0.1791
    18.11 23:5069.7713-0.0058
    18.11 23:4069.7771+0.1856
    18.11 23:3069.5915-0.1518
    18.11 23:2069.7433-0.1344
    18.11 23:1069.8777-0.181
    18.11 23:0070.0587-0.0307
    18.11 22:5070.0894-0.0342
    18.11 22:4070.1236-0.0194
    18.11 22:3070.143+0.0079
    18.11 22:2070.1351+0.0048
    18.11 22:1070.1303-0.0838
    18.11 22:0070.2141+0.0377
    18.11 21:5070.1764+0.4456
    18.11 21:4069.7308-0.9285
    18.11 21:3070.6593-0.2894
    18.11 21:2070.9487-0.109
    18.11 21:1071.0577-0.007
    18.11 21:0071.0647+0.125
    18.11 20:5070.9397-0.1618
    18.11 20:4071.1015-0.0598
    18.11 20:3071.1613-0.1676
    18.11 20:2071.3289-0.0963
    18.11 20:1071.4252-0.0568
    18.11 20:0071.482-0.0634
    18.11 19:5071.5454+0.0223
    18.11 19:4071.5231+0.0583
    18.11 19:3071.4648-0.0184
    18.11 19:2071.4832-0.1676
    18.11 19:1071.6508-0.077
    18.11 19:0071.7278-0.4525
    18.11 18:5072.1803+0.0725
    18.11 18:4072.1078-0.0314
    18.11 18:3072.1392+0.1039
    18.11 18:2072.0353-0.0329
    18.11 18:1072.0682+0.1473
    18.11 18:0071.9209-0.2788
    18.11 17:5072.1997+0.0862
    18.11 17:4072.1135-0.1234
    18.11 17:3072.2369+0.0932
    18.11 17:2072.1437-0.0114
    18.11 17:1072.1551-0.0125
    18.11 17:0072.1676+0.1478
    18.11 16:5072.0198+0.1252
    18.11 16:4071.8946+0.1032
    18.11 16:3071.7914-0.13
    18.11 16:2071.9214-0.015
    18.11 16:1071.9364+0.1263
    18.11 16:0071.8101+0.0728
    18.11 15:5071.7373-0.2166
    18.11 15:4071.9539-0.1287
    18.11 15:3072.0826+0.114
    18.11 15:2071.9686-0.0071
    18.11 15:1071.9757-0.1477
    18.11 15:0072.1234-0.0332
    18.11 14:5072.1566-0.0878
    18.11 14:4072.2444-0.0946
    18.11 14:3072.339+0.1072
    18.11 14:2072.2318-0.053
    18.11 14:1072.2848+0.0671
    18.11 14:0072.2177-0.4489
    18.11 13:5072.6666+0.3153
    18.11 13:4072.3513-0.2929
    18.11 13:3072.6442+0.1501
    18.11 13:2072.4941-0.641
    18.11 13:1073.1351-0.0962
    18.11 13:0073.2313+0.3441
    18.11 12:5072.8872+0.4063
    18.11 12:4072.4809+0.0454
    18.11 12:3072.4355-0.1652
    18.11 12:2072.6007+0.0961
    18.11 12:1072.5046+0.0384
    18.11 12:0072.4662+0.068
    18.11 11:5072.3982+0.1681
    18.11 11:4072.2301-0.0739
    18.11 11:3072.304+0.0468
    18.11 11:2072.2572-0.0013
    18.11 11:1072.2585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.9001
    макс: 78.8284
    за неделю:
    67.9001

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    -0.3705
    19.11 11:0068.2706+0.1265
    19.11 10:0068.6057+0.0546
    19.11 09:0068.254-0.1743
    19.11 08:0068.5162-0.0508
    19.11 07:0068.7482-0.0366
    19.11 06:0069.2075-0.0355
    19.11 05:0069.7496-0.0222
    19.11 04:0069.704+0.1112
    19.11 03:0069.5801-0.0196
    19.11 02:0069.3082+0.0723
    19.11 01:0069.53+0.0744
    19.11 00:0069.5922-0.181
    18.11 23:0070.0587-0.0838
    18.11 22:0070.2141-0.007
    18.11 21:0071.0647-0.0568
    18.11 20:0071.482-0.077
    18.11 19:0071.7278+0.1473
    18.11 18:0071.9209-0.0125
    18.11 17:0072.1676+0.1263
    18.11 16:0071.8101-0.1477
    18.11 15:0072.1234+0.0671
    18.11 14:0072.2177-0.0962
    18.11 13:0073.2313+0.0384
    18.11 12:0072.4662-0.1131
    18.11 11:0072.3716-0.1363
    18.11 10:0072.2252-0.1607
    18.11 09:0072.4916+0.119
    18.11 08:0072.4767+0.0829
    18.11 07:0072.331+0.0508
    18.11 06:0072.2781+0.1526
    18.11 05:0072.2297-0.0601
    18.11 04:0072.4468-0.175
    18.11 03:0072.6973+0.1031
    18.11 02:0073.5492+0.1784
    18.11 01:0073.2908-0.0958
    18.11 00:0073.5332+0.106
    17.11 23:0072.9701+0.1231
    17.11 22:0073.1519-0.114
    17.11 21:0073.158+0.2057
    17.11 20:0072.9897+0.0722
    17.11 19:0072.5823+0.0886
    17.11 18:0072.496+0.1763
    17.11 17:0072.5046+0.0282
    17.11 16:0072.658-0.046
    17.11 15:0072.6133-0.0857
    17.11 14:0072.6871-0.0183
    17.11 13:0072.5106-0.1055
    17.11 12:0072.5555-0.0206
    17.11 11:0072.3412-0.1601
    17.11 10:0072.5157+0.0829
    17.11 09:0072.4795-0.0125
    17.11 08:0072.6393-0.1332
    17.11 07:0072.4523-0.1398
    17.11 06:0072.6704-0.1701
    17.11 05:0072.7532+0.0339
    17.11 04:0072.6731-0.0352
    17.11 03:0072.5903-0.0653
    17.11 02:0072.3425-0.108
    17.11 01:0072.4917+0.0288
    17.11 00:0072.1379-0.0141
    16.11 23:0072.3735+0.0555
    16.11 22:0072.1961+0.1821
    16.11 21:0072.0503-0.0048
    16.11 20:0072.2961+0.0334
    16.11 19:0072.2957+0.1185
    16.11 18:0072.0595-0.0466
    16.11 17:0072.1337+0.0642
    16.11 16:0071.972+0.0472
    16.11 15:0071.8291-0.0278
    16.11 14:0071.9834+0.0143
    16.11 13:0072.0323+0.0155
    16.11 12:0071.9487+0.0777
    16.11 11:0071.9246+0.2307
    16.11 10:0071.9449-0.069
    16.11 09:0071.8787-0.0218
    16.11 08:0071.834+0.0644
    16.11 07:0071.4947+0.0407
    16.11 06:0071.5979-0.0195
    16.11 05:0071.5721-0.0276
    16.11 04:0071.6328-0.1466
    16.11 03:0071.8495-0.1174
    16.11 02:0072.2152+0.0632
    16.11 01:0071.989+0.0051
    16.11 00:0072.2211+0.1146
    15.11 23:0072.4515-0.0727
    15.11 22:0072.1905-0.1711
    15.11 21:0072.4506+0.0936
    15.11 20:0072.4247+0.0896
    15.11 19:0072.3666-0.2523
    15.11 18:0073.0757-0.1304
    15.11 17:0074.2356-0.1282
    15.11 16:0074.538-0.1815
    15.11 15:0074.6191+0.3164
    15.11 14:0074.6374+0.1838
    15.11 13:0074.6957+0.2761
    15.11 12:0074.3835+0.1405
    15.11 11:0074.2256-0.0504
    15.11 10:0074.134+0.1126
    15.11 09:0074.339-0.0131
    15.11 08:0074.2586-0.1254
    15.11 07:0074.35-0.0977
    15.11 06:0074.2981-0.2996
    15.11 05:0075.2529-0.1361
    15.11 04:0075.3057-0.168
    15.11 03:0075.5392+0.1875
    15.11 02:0075.4294-0.0977
    15.11 01:0075.6434+0.1348
    15.11 00:0075.3942-0.1892
    14.11 23:0075.5066+0.1667
    14.11 22:0075.1869+0.178
    14.11 21:0074.7439-0.1957
    14.11 20:0074.8872+0.0105
    14.11 19:0074.3165+0.0445
    14.11 18:0074.4262-0.0114
    14.11 17:0075.3443+0.3478
    14.11 16:0075.0423-0.0202
    14.11 15:0075.5178-0.0675
    14.11 14:0075.7173+0.0729
    14.11 13:0075.5875-0.0813
    14.11 12:0075.9153-0.1254
    14.11 11:0077.012+0.1168
    14.11 10:0077.0629+0.0383
    14.11 09:0076.9313+0.0424
    14.11 08:0077.2017+0.0694
    14.11 07:0077.8367+0.0287
    14.11 06:0077.9619-0.098
    14.11 05:0078.1576-0.0556
    14.11 04:0078.2339+0.0514
    14.11 03:0078.1567+0.0991
    14.11 02:0078.0693-0.0036
    14.11 01:0077.9074+0.1516
    14.11 00:0077.9438+0.1053
    13.11 23:0078.1468+0.08
    13.11 22:0077.9374-0.0602
    13.11 21:0078.3351+0.1489
    13.11 20:0078.2098+0.1583
    13.11 19:0077.9039-0.0403
    13.11 18:0078.2207-0.0608
    13.11 17:0078.3915-0.1252
    13.11 16:0078.56+0.3554
    13.11 15:0078.4545-0.1453
    13.11 14:0077.6961+0.0017
    13.11 13:0078.4265-0.0332
    13.11 12:0078.261+0.0632
    13.11 11:0078.0244+0.041
    13.11 10:0077.8029-0.0536
    13.11 09:0077.624+0.145
    13.11 08:0077.5888+0.0118
    13.11 07:0078.0385-0.069
    13.11 06:0077.5979+0.0228
    13.11 05:0078.0676-0.1122
    13.11 04:0078.0908+0.2099
    13.11 03:0077.8787-0.0684
    13.11 02:0077.8641+0.2543
    13.11 01:0077.7656+0.4087
    13.11 00:0077.3568-0.079
    12.11 23:0077.4064-0.0483
    12.11 22:0077.3058+0.3109
    12.11 21:0077.1826-0.1025
    12.11 20:0077.2637+0.0864
    12.11 19:0077.4856+0.0803
    12.11 18:0077.4821-0.2461
    12.11 17:0077.6245-0.1413
    12.11 16:0077.9743+0.0856
    12.11 15:0078.1503+0.0638
    12.11 14:0078.1756-0.0243
    12.11 13:0078.7059-0.1689
    12.11 12:0078.8284
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 63.8406
    макс: 81.4438
    за месяц:
    67.9001
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    18.11.201971.7866-0.9963
    17.11.201972.7829+0.7554
    16.11.201972.0275-1.4659
    15.11.201973.4934-2.6386
    14.11.201976.132-2.0743
    13.11.201978.2063+0.0736
    12.11.201978.1327-1.1354
    11.11.201979.2681+0.4472
    10.11.201978.8209+1.7013
    09.11.201977.1196-1.5576
    08.11.201978.6772-2.7666
    07.11.201981.4438+3.5669
    06.11.201977.8769+1.481
    05.11.201976.3959+0.8817
    04.11.201975.5142+0.3557
    03.11.201975.1585+0.1501
    02.11.201975.0084+1.4281
    01.11.201973.5803-0.5494
    31.10.201974.1297-0.5208
    30.10.201974.6505-0.6801
    29.10.201975.3306+0.9534
    28.10.201974.3772+2.2133
    27.10.201972.1639+0.3352
    26.10.201971.8287+4.7454
    25.10.201967.0833+3.2427
    24.10.201963.8406-2.384
    23.10.201966.2246-3.4548
    22.10.201969.6794+0.4321
    21.10.201969.2473+0.7758
    20.10.201968.4715-1.0903
    19.10.201969.5618
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 63.8406
    макс: 124.39
    за квартал:
    67.9001
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    18.11.201971.7866-0.9963
    17.11.201972.7829+0.7554
    16.11.201972.0275-1.4659
    15.11.201973.4934-2.6386
    14.11.201976.132-2.0743
    13.11.201978.2063+0.0736
    12.11.201978.1327-1.1354
    11.11.201979.2681+0.4472
    10.11.201978.8209+1.7013
    09.11.201977.1196-1.5576
    08.11.201978.6772-2.7666
    07.11.201981.4438+3.5669
    06.11.201977.8769+1.481
    05.11.201976.3959+0.8817
    04.11.201975.5142+0.3557
    03.11.201975.1585+0.1501
    02.11.201975.0084+1.4281
    01.11.201973.5803-0.5494
    31.10.201974.1297-0.5208
    30.10.201974.6505-0.6801
    29.10.201975.3306+0.9534
    28.10.201974.3772+2.2133
    27.10.201972.1639+0.3352
    26.10.201971.8287+4.7454
    25.10.201967.0833+3.2427
    24.10.201963.8406-2.384
    23.10.201966.2246-3.4548
    22.10.201969.6794+0.4321
    21.10.201969.2473+0.7758
    20.10.201968.4715-1.0903
    19.10.201969.5618-4.3835
    18.10.201973.9453-1.3085
    17.10.201975.2538+0.4097
    16.10.201974.8441+0.7421
    15.10.201974.102+2.4094
    14.10.201971.6926+1.3024
    13.10.201970.3902+2.6829
    12.10.201967.7073-3.5594
    11.10.201971.2667-4.3572
    10.10.201975.6239-0.5666
    09.10.201976.1905+1.969
    08.10.201974.2215+1.3536
    07.10.201972.8679+0.797
    06.10.201972.0709-0.329
    05.10.201972.3999+2.2686
    04.10.201970.1313+0.4103
    03.10.201969.721-1.5888
    02.10.201971.3098-0.5732
    01.10.201971.883+3.1737
    30.09.201968.7093+0.3195
    29.09.201968.3898-1.4499
    28.09.201969.8397+1.4426
    27.09.201968.3971-1.8586
    26.09.201970.2557-0.5458
    25.09.201970.8015-13.1506
    24.09.201983.9521-6.9351
    23.09.201990.8872-1.0141
    22.09.201991.9013-4.7692
    21.09.201996.6705-0.0936
    20.09.201996.7641+2.6896
    19.09.201994.0745-0.0127
    18.09.201994.0872+3.3619
    17.09.201990.7253-1.0727
    16.09.201991.798-0.9981
    15.09.201992.7961+1.2367
    14.09.201991.5594+1.4478
    13.09.201990.1116-2.125
    12.09.201992.2366-0.6629
    11.09.201992.8995-3.7991
    10.09.201996.6986+1.0006
    09.09.201995.698-0.5998
    08.09.201996.2978+2.0696
    07.09.201994.2282-0.4838
    06.09.201994.712-0.7235
    05.09.201995.4355-2.9683
    04.09.201998.4038-2.2262
    03.09.2019100.63+4.0073
    02.09.201996.6227-1.1672
    01.09.201997.7899-2.5401
    31.08.2019100.33-1.21
    30.08.2019101.54-0.69
    29.08.2019102.23-9.19
    28.08.2019111.42-3.47
    27.08.2019114.89-3.33
    26.08.2019118.22-4.6
    25.08.2019122.82-1.02
    24.08.2019123.84-0.55
    23.08.2019124.39+5.96
    22.08.2019118.43+1
    21.08.2019117.43-6.25
    20.08.2019123.68

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »