Меню сайта

Курс Bitcoin Gold к швейцарскому франку

Обновлено: 19.09.2019 19:40:01

=
Калькулятор BTG - CHF / Обратный расчет: курс швейцарского франка к Bitcoin Gold
Обменять bitcoin gold на швейцарский франк
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно швейцарского франка, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0013
    макс: 10.812
    за сутки:
    10.4799

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    19.09 19:4010.4799+0.0316
    19.09 19:3010.4483+0.0358
    19.09 19:2010.4125-0.0029
    19.09 19:1010.4154+0.0146
    19.09 19:0010.4008+0.0501
    19.09 18:5010.3507-0.0033
    19.09 18:4010.354-0.0368
    19.09 18:3010.3908-0.0133
    19.09 18:2010.4041-0.016
    19.09 18:1010.4201-0.009
    19.09 18:0010.4291-0.012
    19.09 17:5010.4411-0.0015
    19.09 17:4010.4426+0.0016
    19.09 17:3010.441+0.0474
    19.09 17:2010.3936-0.0008
    19.09 17:1010.3944+0.0036
    19.09 17:0010.3908+0.006
    19.09 16:5010.3848+0.008
    19.09 16:4010.3768+0.0113
    19.09 16:3010.3655+0.0084
    19.09 16:2010.3571+0.0152
    19.09 16:1010.3419+0.0448
    19.09 16:0010.2971-0.0002
    19.09 15:5010.2973+0.015
    19.09 15:4010.2823+0.0231
    19.09 15:3010.2592+0.0097
    19.09 15:2010.2495+0.0204
    19.09 15:1010.2291+0.0137
    19.09 15:0010.2154-0.0057
    19.09 14:5010.2211-0.0074
    19.09 14:4010.2285-0.0365
    19.09 14:3010.265-0.0042
    19.09 14:2010.2692+0.0289
    19.09 14:1010.2403+0.0248
    19.09 14:0010.2155+0.0376
    19.09 13:5010.1779+0.0205
    19.09 13:4010.1574-0.0308
    19.09 13:3010.1882-0.0343
    19.09 13:2010.2225-0.0086
    19.09 13:1010.2311+0.0031
    19.09 13:0010.228+0.0347
    19.09 12:5010.1933-0.0088
    19.09 12:4010.2021-0.0191
    19.09 12:3010.2212-0.0143
    19.09 12:2010.2355+0.0146
    19.09 12:1010.2209-0.0093
    19.09 12:0010.2302+0.0719
    19.09 11:5010.1583+0.0129
    19.09 11:4010.1454+0.0047
    19.09 11:3010.1407-0.012
    19.09 11:2010.1527+0.004
    19.09 11:1010.1487-0.0167
    19.09 11:0010.1654-0.0195
    19.09 10:5010.1849-0.0258
    19.09 10:4010.2107+0.0561
    19.09 10:3010.1546+0.0075
    19.09 10:2010.1471+0.0086
    19.09 10:1010.1385+0.0145
    19.09 10:0010.124+0.0033
    19.09 09:5010.1207-0.0114
    19.09 09:4010.1321-0.0098
    19.09 09:3010.1419+0.0088
    19.09 09:2010.1331-0.038
    19.09 09:1010.1711+0.0225
    19.09 09:0010.1486+0.0202
    19.09 08:5010.1284+0.0091
    19.09 08:4010.1193+0.0115
    19.09 08:3010.1078+0.0157
    19.09 08:2010.0921+0.0711
    19.09 08:1010.021+0.0083
    19.09 08:0010.0127+0.0024
    19.09 07:5010.0103+0.0023
    19.09 07:4010.008+0.0067
    19.09 07:3010.0013-0.0023
    19.09 07:2010.0036-0.0747
    19.09 07:1010.0783-0.0024
    19.09 07:0010.0807-0.0108
    19.09 06:5010.0915+0.0169
    19.09 06:4010.0746-0.0828
    19.09 06:3010.1574-0.0889
    19.09 06:2010.2463+0.0441
    19.09 06:1010.2022-0.246
    19.09 06:0010.4482-0.0344
    19.09 05:5010.4826-0.0632
    19.09 05:4010.5458+0.0253
    19.09 05:3010.5205+0.0087
    19.09 05:2010.5118-0.0106
    19.09 05:1010.5224-0.0469
    19.09 05:0010.5693-0.0669
    19.09 04:5010.6362-0.0857
    19.09 04:4010.7219+0.004
    19.09 04:3010.7179+0.0253
    19.09 04:2010.6926-0.0192
    19.09 04:1010.7118-0.0084
    19.09 04:0010.7202+0.0156
    19.09 03:5010.7046-0.0319
    19.09 03:4010.7365-0.0447
    19.09 03:3010.7812-0.0308
    19.09 03:2010.812+0.0223
    19.09 03:1010.7897+0.0476
    19.09 03:0010.7421-0.0338
    19.09 02:5010.7759+0.0158
    19.09 02:4010.7601+0.0128
    19.09 02:3010.7473+0.0326
    19.09 02:2010.7147-0.0154
    19.09 02:1010.7301+0.0156
    19.09 02:0010.7145+0.0014
    19.09 01:5010.7131+0.0217
    19.09 01:4010.6914-0.0392
    19.09 01:3010.7306-0.0082
    19.09 01:2010.7388+0.0105
    19.09 01:1010.7283+0.0142
    19.09 01:0010.7141-0.021
    19.09 00:5010.7351+0.0108
    19.09 00:4010.7243+0.004
    19.09 00:3010.7203-0.017
    19.09 00:2010.7373+0.0234
    19.09 00:1010.7139+0.0043
    19.09 00:0010.7096+0.0014
    18.09 23:5010.7082+0.0057
    18.09 23:4010.7025+0.0373
    18.09 23:3010.6652-0.0411
    18.09 23:2010.7063-0.0332
    18.09 23:1010.7395+0.0117
    18.09 23:0010.7278+0.0261
    18.09 22:5010.7017-0.0007
    18.09 22:4010.7024-0.0269
    18.09 22:3010.7293+0.019
    18.09 22:2010.7103-0.0198
    18.09 22:1010.7301+0.0162
    18.09 22:0010.7139+0.0051
    18.09 21:5010.7088-0.0285
    18.09 21:4010.7373+0.0028
    18.09 21:3010.7345-0.0132
    18.09 21:2010.7477+0.0177
    18.09 21:1010.73+0.0053
    18.09 21:0010.7247+0.0006
    18.09 20:5010.7241+0.0041
    18.09 20:4010.72-0.0181
    18.09 20:3010.7381-0.0203
    18.09 20:2010.7584+0.0037
    18.09 20:1010.7547+0.0074
    18.09 20:0010.7473-0.0133
    18.09 19:5010.7606+0.0012
    18.09 19:4010.7594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8348
    макс: 10.812
    за неделю:
    10.4799

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +0.0146
    19.09 19:0010.4008-0.009
    19.09 18:0010.4291+0.0036
    19.09 17:0010.3908+0.0448
    19.09 16:0010.2971+0.0137
    19.09 15:0010.2154+0.0248
    19.09 14:0010.2155+0.0031
    19.09 13:0010.228-0.0093
    19.09 12:0010.2302-0.0167
    19.09 11:0010.1654+0.0145
    19.09 10:0010.124+0.0225
    19.09 09:0010.1486+0.0083
    19.09 08:0010.0127-0.0024
    19.09 07:0010.0807-0.246
    19.09 06:0010.4482-0.0469
    19.09 05:0010.5693-0.0084
    19.09 04:0010.7202+0.0476
    19.09 03:0010.7421+0.0156
    19.09 02:0010.7145+0.0142
    19.09 01:0010.7141+0.0043
    19.09 00:0010.7096+0.0117
    18.09 23:0010.7278+0.0162
    18.09 22:0010.7139+0.0053
    18.09 21:0010.7247+0.0074
    18.09 20:0010.7473-0.0038
    18.09 19:0010.7867+0.0109
    18.09 18:0010.7846+0.0242
    18.09 17:0010.4224-0.0002
    18.09 16:0010.417-0.0315
    18.09 15:0010.4502+0.0018
    18.09 14:0010.5029+0.0212
    18.09 13:0010.432-0.0042
    18.09 12:0010.3811+0.0177
    18.09 11:0010.3345+0.0108
    18.09 10:0010.3087+0.0034
    18.09 09:0010.2839+0.0503
    18.09 08:0010.247+0.033
    18.09 07:0010.2014+0.0198
    18.09 06:0010.2066+0.0008
    18.09 05:0010.1731-0.0401
    18.09 04:0010.1647+0.0384
    18.09 03:0010.1197-0.0062
    18.09 02:0010.2514+0.0207
    18.09 01:0010.1851+0.0366
    18.09 00:0010.2231+0.0001
    17.09 23:0010.226+0.0077
    17.09 22:0010.2064+0.0272
    17.09 21:0010.4467+0.127
    17.09 20:0010.1666+0.033
    17.09 19:0010.0311+0.0131
    17.09 18:0010.0343+0.0032
    17.09 17:0010.0353+0.01
    17.09 16:0010.0323+0.0431
    17.09 15:009.8884+0.0134
    17.09 14:009.8772-0.0008
    17.09 13:009.8722-0.0343
    17.09 12:009.9311-
    17.09 11:009.9677-0.0055
    17.09 10:009.9631-0.0028
    17.09 09:009.9535+0.018
    17.09 08:009.9045+0.0287
    17.09 07:009.9326-0.0121
    17.09 06:009.9873-0.015
    17.09 05:0010.0339+0.0062
    17.09 04:009.9929+0.017
    17.09 03:0010.0249-0.0099
    17.09 02:0010.0978+0.0074
    17.09 01:0010.1288+0.022
    17.09 00:0010.0823+0.0116
    16.09 23:0010.0386-0.0119
    16.09 22:0010.0574+0.0191
    16.09 21:0010.065+0.0033
    16.09 20:0010.0543+0.0001
    16.09 19:0010.0792-0.0476
    16.09 18:0010.1867+0.0152
    16.09 17:0010.161+0.0009
    16.09 16:0010.1803-0.0971
    16.09 15:0010.2673-0.0024
    16.09 14:0010.2269-0.0041
    16.09 13:0010.2147-0.0053
    16.09 12:0010.2086+0.0189
    16.09 11:0010.1459-0.0041
    16.09 10:0010.1307-0.0109
    16.09 09:0010.1432-0.0176
    16.09 08:0010.1389+0.024
    16.09 07:0010.117-0.0173
    16.09 06:0010.1892+0.0011
    16.09 05:0010.1781+0.0644
    16.09 04:0010.1144+0.0233
    16.09 03:0010.1197-0.0058
    16.09 02:0010.1394-0.0174
    16.09 01:0010.1338-0.0049
    16.09 00:0010.1049-0.0047
    15.09 23:0010.126+0.056
    15.09 22:0010.089-0.0288
    15.09 21:0010.1705-0.0231
    15.09 20:0010.2386+0.0003
    15.09 19:0010.251-0.021
    15.09 18:0010.2533+0.0108
    15.09 17:0010.2444-0.0473
    15.09 16:0010.2758-0.0096
    15.09 15:0010.2775-0.0172
    15.09 14:0010.3063-0.0057
    15.09 13:0010.2701-0.0188
    15.09 12:0010.3087+0.0027
    15.09 11:0010.2935+0.0159
    15.09 10:0010.2444-0.0467
    15.09 09:0010.2509+0.0186
    15.09 08:0010.2296-0.0127
    15.09 07:0010.2352-0.014
    15.09 06:0010.2129-0.0023
    15.09 05:0010.2435+0.0082
    15.09 04:0010.2317+0.0551
    15.09 03:0010.1366+0.0022
    15.09 02:0010.1492+0.0159
    15.09 01:0010.1557+0.0103
    15.09 00:0010.2105+0.0154
    14.09 23:0010.2039-0.4683
    14.09 22:0010.6781-0.0002
    14.09 21:0010.2273+0.0244
    14.09 20:0010.1216+0.0169
    14.09 19:0010.103+0.0068
    14.09 18:0010.0848-0.0363
    14.09 17:0010.0698-0.031
    14.09 16:0010.0105+0.0367
    14.09 15:009.982-0.0003
    14.09 14:0010.0174+0.0155
    14.09 13:0010.0376-0.0061
    14.09 12:0010.0558-0.0052
    14.09 11:0010.0619-0.0071
    14.09 10:0010.0544-0.0177
    14.09 09:0010.0302-0.0181
    14.09 08:0010.0717-0.0011
    14.09 07:0010.0699-0.0003
    14.09 06:0010.0578+0.0196
    14.09 05:0010.0497+0.004
    14.09 04:0010.0862+0.0183
    14.09 03:009.989-0.021
    14.09 02:009.9213+0.0191
    14.09 01:009.8659-0.0113
    14.09 00:009.8711+0.0076
    13.09 23:009.8384+0.0041
    13.09 22:009.8428-0.0039
    13.09 21:009.8348-0.0241
    13.09 20:009.8706+0.0012
    13.09 19:009.8486-0.0263
    13.09 18:009.8802+0.0172
    13.09 17:009.8556-0.0058
    13.09 16:009.8679+0.0073
    13.09 15:009.8684-0.0151
    13.09 14:009.8917-0.0121
    13.09 13:009.9258+0.0017
    13.09 12:009.9292-0.0169
    13.09 11:009.984+0.0046
    13.09 10:0010.0108-0.0012
    13.09 09:0010.0517+0.0069
    13.09 08:0010.0207-0.0103
    13.09 07:0010.089+0.1653
    13.09 06:009.8966-0.0312
    13.09 05:0010.0328-0.0163
    13.09 04:0010.041-0.0053
    13.09 03:0010.2224+0.0008
    13.09 02:0010.255+0.0055
    13.09 01:0010.2806-0.0171
    13.09 00:0010.3078+0.0417
    12.09 23:0010.2463+0.0214
    12.09 22:0010.2252+0.0176
    12.09 21:0010.1578-0.0101
    12.09 20:0010.141
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 9.8348
    макс: 13.7304
    за месяц:
    10.4799
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    18.09.201910.492+0.4214
    17.09.201910.0706-0.0832
    16.09.201910.1538-0.0696
    15.09.201910.2234+0.1285
    14.09.201910.0949+0.1705
    13.09.20199.9244-0.2624
    12.09.201910.1868-0.1013
    11.09.201910.2881-0.3863
    10.09.201910.6744+0.0531
    09.09.201910.6213+0.0243
    08.09.201910.597+0.2292
    07.09.201910.3678-0.0501
    06.09.201910.4179-0.0385
    05.09.201910.4564-0.2383
    04.09.201910.6947-0.2076
    03.09.201910.9023+0.3797
    02.09.201910.5226-0.0971
    01.09.201910.6197-0.2735
    31.08.201910.8932-0.1326
    30.08.201911.0258-0.0531
    29.08.201911.0789-1.0189
    28.08.201912.0978-0.4188
    27.08.201912.5166-0.3581
    26.08.201912.8747-0.5042
    25.08.201913.3789-0.0954
    24.08.201913.4743-0.1803
    23.08.201913.6546+0.6817
    22.08.201912.9729+0.1112
    21.08.201912.8617-0.5815
    20.08.201913.4432-0.2872
    19.08.201913.7304
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев. Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    18.09.201910.492+0.4214
    17.09.201910.0706-0.0832
    16.09.201910.1538-0.0696
    15.09.201910.2234+0.1285
    14.09.201910.0949+0.1705
    13.09.20199.9244-0.2624
    12.09.201910.1868-0.1013
    11.09.201910.2881-0.3863
    10.09.201910.6744+0.0531
    09.09.201910.6213+0.0243
    08.09.201910.597+0.2292
    07.09.201910.3678-0.0501
    06.09.201910.4179-0.0385
    05.09.201910.4564-0.2383
    04.09.201910.6947-0.2076
    03.09.201910.9023+0.3797
    02.09.201910.5226-0.0971
    01.09.201910.6197-0.2735
    31.08.201910.8932-0.1326
    30.08.201911.0258-0.0531
    29.08.201911.0789-1.0189
    28.08.201912.0978-0.4188
    27.08.201912.5166-0.3581
    26.08.201912.8747-0.5042
    25.08.201913.3789-0.0954
    24.08.201913.4743-0.1803
    23.08.201913.6546+0.6817
    22.08.201912.9729+0.1112
    21.08.201912.8617-0.5815
    20.08.201913.4432-0.2872
    19.08.201913.7304+0.2565
    18.08.201913.4739+0.2279
    17.08.201913.246-0.1089
    16.08.201913.3549-0.0889
    15.08.201913.4438-1.8601
    14.08.201915.3039+0.5669
    13.08.201914.737-0.0221
    12.08.201914.7591-0.1417
    11.08.201914.9008+0.3529
    10.08.201914.5479-0.2171
    09.08.201914.765-1.0917
    08.08.201915.8567-0.7103
    07.08.201916.567-0.7078
    06.08.201917.2748-0.3245
    05.08.201917.5993+0.3716
    04.08.201917.2277-0.4747
    03.08.201917.7024+0.1061
    02.08.201917.5963-0.3858
    01.08.201917.9821-0.2262
    31.07.201918.2083+0.0546
    30.07.201918.1537-0.68
    29.07.201918.8337-0.2995
    28.07.201919.1332-0.6043
    27.07.201919.7375-0.5626
    26.07.201920.3001-1.0774
    25.07.201921.3775-0.0341
    24.07.201921.4116-2.3055
    23.07.201923.7171-1.3768
    22.07.201925.0939-0.9887
    21.07.201926.0826-0.361
    20.07.201926.4436+0.2915
    19.07.201926.1521-0.4716
    18.07.201926.6237+0.5167
    17.07.201926.107-0.9376
    16.07.201927.0446+0.1818
    15.07.201926.8628-0.7443
    14.07.201927.6071-1.2646
    13.07.201928.8717-0.8089
    12.07.201929.6806+1.8986
    11.07.201927.782-1.2117
    10.07.201928.9937+0.51
    09.07.201928.4837+1.9001
    08.07.201926.5836+0.4086
    07.07.201926.175-0.1285
    06.07.201926.3035-0.1379
    05.07.201926.4414-0.1793
    04.07.201926.6207+0.5371
    03.07.201926.0836+0.6558
    02.07.201925.4278-0.3231
    01.07.201925.7509-1.3055
    30.06.201927.0564-0.3263
    29.06.201927.3827+0.8447
    28.06.201926.538-0.6023
    27.06.201927.1403-3.8915
    26.06.201931.0318+1.3289
    25.06.201929.7029+0.1644
    24.06.201929.5385-0.3159
    23.06.201929.8544+0.4186
    22.06.201929.4358+1.4879
    21.06.201927.9479+27.9479
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »