Меню сайта

Курс Bitcoin Gold к швейцарскому франку

Обновлено: 20.11.2019 17:10:01

=
Калькулятор BTG - CHF / Обратный расчет: курс швейцарского франка к Bitcoin Gold
Обменять bitcoin gold на швейцарский франк
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно швейцарского франка, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3141
    макс: 7.557
    за сутки:
    7.4051

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    20.11 17:107.4051+0.0057
    20.11 17:007.3994-0.0082
    20.11 16:507.4076-0.0036
    20.11 16:407.4112+0.0126
    20.11 16:307.3986-0.0053
    20.11 16:207.4039+0.0051
    20.11 16:107.3988-0.0139
    20.11 16:007.4127+0.0064
    20.11 15:507.4063+0.0045
    20.11 15:407.4018-0.0076
    20.11 15:307.4094-0.0219
    20.11 15:207.4313+0.0245
    20.11 15:107.4068-0.0074
    20.11 15:007.4142+0.0177
    20.11 14:507.3965-0.0073
    20.11 14:407.4038+0.0073
    20.11 14:307.3965-0.0019
    20.11 14:207.3984+0.0089
    20.11 14:107.3895-0.0105
    20.11 14:007.4-0.0284
    20.11 13:507.4284+0.0142
    20.11 13:407.4142-0.018
    20.11 13:307.4322+0.0018
    20.11 13:207.4304-0.0181
    20.11 13:107.4485+0.006
    20.11 13:007.4425+0.0741
    20.11 12:507.3684-0.0312
    20.11 12:407.3996+0.0214
    20.11 12:307.3782-0.0165
    20.11 12:207.3947-0.0356
    20.11 12:107.4303-0.0068
    20.11 12:007.4371+0.0055
    20.11 11:507.4316-0.0402
    20.11 11:407.4718+0.0122
    20.11 11:307.4596-0.0199
    20.11 11:207.4795+0.0058
    20.11 11:107.4737-0.0061
    20.11 11:007.4798+0.0113
    20.11 10:507.4685-0.0073
    20.11 10:407.4758+0.0154
    20.11 10:307.4604+0.0118
    20.11 10:207.4486+0.003
    20.11 10:107.4456+0.0232
    20.11 10:007.4224+0.0119
    20.11 09:507.4105-0.0131
    20.11 09:407.4236-0.0038
    20.11 09:307.4274+0.0121
    20.11 09:207.4153-0.0007
    20.11 09:107.416+0.0108
    20.11 09:007.4052-0.0008
    20.11 08:507.406-0.0052
    20.11 08:407.4112+0.0127
    20.11 08:307.3985+0.0077
    20.11 08:207.3908+0.0008
    20.11 08:107.39-0.0287
    20.11 08:007.4187-0.0079
    20.11 07:507.4266-0.0023
    20.11 07:407.4289-0.0227
    20.11 07:307.4516+0.0154
    20.11 07:207.4362-0.0003
    20.11 07:107.4365+0.0107
    20.11 07:007.4258-0.0029
    20.11 06:507.4287-0.0021
    20.11 06:407.4308-0.0034
    20.11 06:307.4342-0.1228
    20.11 06:207.557+0.1017
    20.11 06:107.4553+0.0258
    20.11 06:007.4295-0.0169
    20.11 05:507.4464+0.002
    20.11 05:407.4444-0.0105
    20.11 05:307.4549+0.0182
    20.11 05:207.4367+0.0153
    20.11 05:107.4214-0.0094
    20.11 05:007.4308+0.002
    20.11 04:507.4288+0.0039
    20.11 04:407.4249-0.0034
    20.11 04:307.4283+0.0029
    20.11 04:207.4254+0.0154
    20.11 04:107.41-0.0153
    20.11 04:007.4253+0.0124
    20.11 03:507.4129-0.0435
    20.11 03:407.4564+0.0811
    20.11 03:307.3753-0.0266
    20.11 03:207.4019+0.0216
    20.11 03:107.3803-0.039
    20.11 03:007.4193+0.0112
    20.11 02:507.4081-0.0407
    20.11 02:407.4488+0.0519
    20.11 02:307.3969-0.0038
    20.11 02:207.4007-0.0184
    20.11 02:107.4191-0.0117
    20.11 02:007.4308+0.0359
    20.11 01:507.3949-0.0385
    20.11 01:407.4334+0.012
    20.11 01:307.4214-0.0099
    20.11 01:207.4313-0.0269
    20.11 01:107.4582+0.0412
    20.11 01:007.417+0.0561
    20.11 00:507.3609-0.0157
    20.11 00:407.3766+0.0248
    20.11 00:307.3518-0.0052
    20.11 00:207.357-0.0071
    20.11 00:107.3641-0.0068
    20.11 00:007.3709+0.0239
    19.11 23:507.347+0.0008
    19.11 23:407.3462-0.033
    19.11 23:307.3792-0.0666
    19.11 23:207.4458+0.0212
    19.11 23:107.4246-0.0461
    19.11 23:007.4707+0.0084
    19.11 22:507.4623+0.0391
    19.11 22:407.4232+0.0018
    19.11 22:307.4214+0.0655
    19.11 22:207.3559-0.0028
    19.11 22:107.3587-0.0076
    19.11 22:007.3663-0.0221
    19.11 21:507.3884-0.0088
    19.11 21:407.3972+0.035
    19.11 21:307.3622-0.0098
    19.11 21:207.372-0.026
    19.11 21:107.398+0.0566
    19.11 21:007.3414+0.0064
    19.11 20:507.335-0.0164
    19.11 20:407.3514-0.0223
    19.11 20:307.3737-0.0283
    19.11 20:207.402+0.0847
    19.11 20:107.3173-0.0369
    19.11 20:007.3542+0.0055
    19.11 19:507.3487-0.0049
    19.11 19:407.3536+0.0075
    19.11 19:307.3461-0.0455
    19.11 19:207.3916-0.0126
    19.11 19:107.4042+0.0831
    19.11 19:007.3211-0.0678
    19.11 18:507.3889-0.007
    19.11 18:407.3959+0.0743
    19.11 18:307.3216-0.0276
    19.11 18:207.3492+0.0142
    19.11 18:107.335-0.0238
    19.11 18:007.3588-0.0252
    19.11 17:507.384+0.0368
    19.11 17:407.3472-0.0084
    19.11 17:307.3556+0.0415
    19.11 17:207.3141-0.0001
    19.11 17:107.3142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2886
    макс: 8.4391
    за неделю:
    7.4051

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +0.0057
    20.11 17:007.3994-0.0139
    20.11 16:007.4127-0.0074
    20.11 15:007.4142-0.0105
    20.11 14:007.4+0.006
    20.11 13:007.4425-0.0068
    20.11 12:007.4371-0.0061
    20.11 11:007.4798+0.0232
    20.11 10:007.4224+0.0108
    20.11 09:007.4052-0.0287
    20.11 08:007.4187+0.0107
    20.11 07:007.4258+0.0258
    20.11 06:007.4295-0.0094
    20.11 05:007.4308-0.0153
    20.11 04:007.4253-0.039
    20.11 03:007.4193-0.0117
    20.11 02:007.4308+0.0412
    20.11 01:007.417-0.0068
    20.11 00:007.3709-0.0461
    19.11 23:007.4707-0.0076
    19.11 22:007.3663+0.0566
    19.11 21:007.3414-0.0369
    19.11 20:007.3542+0.0831
    19.11 19:007.3211-0.0238
    19.11 18:007.3588+0.0256
    19.11 17:007.2886-0.0601
    19.11 16:007.3316+0.0052
    19.11 15:007.3+0.0426
    19.11 14:007.2991-0.0303
    19.11 13:007.3785-0.0754
    19.11 12:007.4787-0.0402
    19.11 11:007.4036+0.0137
    19.11 10:007.4438+0.0059
    19.11 09:007.4104-0.0189
    19.11 08:007.4394-0.0055
    19.11 07:007.4638-0.004
    19.11 06:007.5168-0.0039
    19.11 05:007.5658-0.0024
    19.11 04:007.5619+0.012
    19.11 03:007.5521-0.0021
    19.11 02:007.5265+0.0078
    19.11 01:007.5467+0.0081
    19.11 00:007.549-0.0196
    18.11 23:007.6003-0.0091
    18.11 22:007.6157-0.0008
    18.11 21:007.7084-0.0061
    18.11 20:007.7553-0.0083
    18.11 19:007.7802+0.016
    18.11 18:007.7887-0.0014
    18.11 17:007.8218+0.0137
    18.11 16:007.8075-0.0161
    18.11 15:007.8461+0.0072
    18.11 14:007.858-0.0105
    18.11 13:007.9744+0.0042
    18.11 12:007.8851-0.0123
    18.11 11:007.8826-0.0148
    18.11 10:007.877-0.0175
    18.11 09:007.9016+0.0129
    18.11 08:007.8963+0.009
    18.11 07:007.8845+0.0055
    18.11 06:007.8755+0.0167
    18.11 05:007.8681-0.0066
    18.11 04:007.8889-0.019
    18.11 03:007.9149+0.0113
    18.11 02:008.0062+0.0195
    18.11 01:007.9813-0.0104
    18.11 00:008.0065+0.0115
    17.11 23:007.9456+0.0134
    17.11 22:007.9616-0.0124
    17.11 21:007.9622+0.0224
    17.11 20:007.9439+0.0078
    17.11 19:007.8996+0.0097
    17.11 18:007.8902+0.0192
    17.11 17:007.8912+0.0031
    17.11 16:007.9079-0.005
    17.11 15:007.9032-0.0094
    17.11 14:007.9114-0.002
    17.11 13:007.8924-0.0115
    17.11 12:007.8975-0.0022
    17.11 11:007.874-0.0174
    17.11 10:007.8931+0.0091
    17.11 09:007.8894-0.0013
    17.11 08:007.907-0.0145
    17.11 07:007.8875-0.0152
    17.11 06:007.912-0.0185
    17.11 05:007.9233+0.0037
    17.11 04:007.9153-0.0039
    17.11 03:007.9064-0.0071
    17.11 02:007.8791-0.0117
    17.11 01:007.8958+0.0031
    17.11 00:007.8573-0.0015
    16.11 23:007.8837+0.006
    16.11 22:007.8642+0.0198
    16.11 21:007.8475-0.0005
    16.11 20:007.8748+0.0037
    16.11 19:007.875+0.0129
    16.11 18:007.8497-0.0051
    16.11 17:007.8576+0.007
    16.11 16:007.84+0.0051
    16.11 15:007.8229-0.003
    16.11 14:007.8397+0.0016
    16.11 13:007.8451+0.0017
    16.11 12:007.8359+0.0085
    16.11 11:007.8333+0.0251
    16.11 10:007.8354-0.0075
    16.11 09:007.8284-0.0024
    16.11 08:007.8233+0.007
    16.11 07:007.7863+0.0045
    16.11 06:007.7977-0.0021
    16.11 05:007.7947-0.003
    16.11 04:007.8013-0.016
    16.11 03:007.8231-0.0128
    16.11 02:007.8627+0.0069
    16.11 01:007.8443+0.0006
    16.11 00:007.8676+0.0125
    15.11 23:007.8956-0.0079
    15.11 22:007.8685-0.0186
    15.11 21:007.901+0.0102
    15.11 20:007.8935+0.0098
    15.11 19:007.889-0.0275
    15.11 18:007.9578-0.0142
    15.11 17:008.0801-0.014
    15.11 16:008.1153-0.0196
    15.11 15:008.0926+0.0342
    15.11 14:008.0761+0.0199
    15.11 13:008.0893+0.0298
    15.11 12:008.041+0.0152
    15.11 11:008.0242-0.0055
    15.11 10:008.023+0.0122
    15.11 09:008.0423-0.0015
    15.11 08:008.0357-0.0136
    15.11 07:008.0465-0.0105
    15.11 06:008.0413-0.0324
    15.11 05:008.14-0.0147
    15.11 04:008.1415-0.0181
    15.11 03:008.1471+0.0202
    15.11 02:008.1324-0.0105
    15.11 01:008.1581+0.0145
    15.11 00:008.1334-0.0204
    14.11 23:008.1355+0.0179
    14.11 22:008.1022+0.0192
    14.11 21:008.052-0.0211
    14.11 20:008.0622+0.0011
    14.11 19:008+0.0048
    14.11 18:008.0113-0.0012
    14.11 17:008.0855+0.0373
    14.11 16:008.0667-0.0022
    14.11 15:008.1077-0.0073
    14.11 14:008.1398+0.0078
    14.11 13:008.1225-0.0087
    14.11 12:008.1537-0.0135
    14.11 11:008.2875+0.0126
    14.11 10:008.2945+0.0042
    14.11 09:008.2785+0.0046
    14.11 08:008.3048+0.0075
    14.11 07:008.3723+0.003
    14.11 06:008.3868-0.0106
    14.11 05:008.4211-0.006
    14.11 04:008.4227+0.0055
    14.11 03:008.4224+0.0107
    14.11 02:008.4159-0.0004
    14.11 01:008.3976+0.0163
    14.11 00:008.3913+0.0114
    13.11 23:008.403+0.0086
    13.11 22:008.3903-0.0065
    13.11 21:008.4391+0.016
    13.11 20:008.4182+0.0171
    13.11 19:008.388-0.0043
    13.11 18:008.4101
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 6.9297
    макс: 8.8982
    за месяц:
    7.4051
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    19.11.20197.4174-0.3568
    18.11.20197.7742-0.1472
    17.11.20197.9214+0.0752
    16.11.20197.8462-0.157
    15.11.20198.0032-0.1917
    14.11.20198.1949-0.2137
    13.11.20198.4086-0.0923
    12.11.20198.5009-0.1062
    11.11.20198.6071-0.0018
    10.11.20198.6089+0.1829
    09.11.20198.426-0.1381
    08.11.20198.5641-0.3341
    07.11.20198.8982+0.4438
    06.11.20198.4544+0.1888
    05.11.20198.2656+0.0839
    04.11.20198.1817+0.0632
    03.11.20198.1185-0.0115
    02.11.20198.13+0.1435
    01.11.20197.9865+0.0238
    31.10.20197.9627-0.0664
    30.10.20198.0291-0.0806
    29.10.20198.1097+0.0634
    28.10.20198.0463+0.2431
    27.10.20197.8032+0.0365
    26.10.20197.7667+0.5172
    25.10.20197.2495+0.3198
    24.10.20196.9297-0.2314
    23.10.20197.1611-0.3648
    22.10.20197.5259+0.0381
    21.10.20197.4878+0.131
    20.10.20197.3568
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 6.9297
    макс: 13.6546
    за квартал:
    7.4051
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    19.11.20197.4174-0.3568
    18.11.20197.7742-0.1472
    17.11.20197.9214+0.0752
    16.11.20197.8462-0.157
    15.11.20198.0032-0.1917
    14.11.20198.1949-0.2137
    13.11.20198.4086-0.0923
    12.11.20198.5009-0.1062
    11.11.20198.6071-0.0018
    10.11.20198.6089+0.1829
    09.11.20198.426-0.1381
    08.11.20198.5641-0.3341
    07.11.20198.8982+0.4438
    06.11.20198.4544+0.1888
    05.11.20198.2656+0.0839
    04.11.20198.1817+0.0632
    03.11.20198.1185-0.0115
    02.11.20198.13+0.1435
    01.11.20197.9865+0.0238
    31.10.20197.9627-0.0664
    30.10.20198.0291-0.0806
    29.10.20198.1097+0.0634
    28.10.20198.0463+0.2431
    27.10.20197.8032+0.0365
    26.10.20197.7667+0.5172
    25.10.20197.2495+0.3198
    24.10.20196.9297-0.2314
    23.10.20197.1611-0.3648
    22.10.20197.5259+0.0381
    21.10.20197.4878+0.131
    20.10.20197.3568-0.1233
    19.10.20197.4801-0.471
    18.10.20197.9511-0.1509
    17.10.20198.102-0.0166
    16.10.20198.1186+0.0136
    15.10.20198.105+0.2642
    14.10.20197.8408+0.1145
    13.10.20197.7263+0.2924
    12.10.20197.4339-0.4031
    11.10.20197.837-0.4135
    10.10.20198.2505-0.0149
    09.10.20198.2654+0.225
    08.10.20198.0404+0.1044
    07.10.20197.936+0.0461
    06.10.20197.8899-0.0351
    05.10.20197.925+0.2608
    04.10.20197.6642+0.0397
    03.10.20197.6245-0.1622
    02.10.20197.7867-0.0593
    01.10.20197.846+0.2949
    30.09.20197.5511+0.0809
    29.09.20197.4702-0.1553
    28.09.20197.6255+0.143
    27.09.20197.4825-0.2027
    26.09.20197.6852-0.0537
    25.09.20197.7389-1.4681
    24.09.20199.207-0.7077
    23.09.20199.9147-0.1366
    22.09.201910.0513-0.5206
    21.09.201910.5719-0.0488
    20.09.201910.6207+0.2024
    19.09.201910.4183-0.0737
    18.09.201910.492+0.4214
    17.09.201910.0706-0.0832
    16.09.201910.1538-0.0696
    15.09.201910.2234+0.1285
    14.09.201910.0949+0.1705
    13.09.20199.9244-0.2624
    12.09.201910.1868-0.1013
    11.09.201910.2881-0.3863
    10.09.201910.6744+0.0531
    09.09.201910.6213+0.0243
    08.09.201910.597+0.2292
    07.09.201910.3678-0.0501
    06.09.201910.4179-0.0385
    05.09.201910.4564-0.2383
    04.09.201910.6947-0.2076
    03.09.201910.9023+0.3797
    02.09.201910.5226-0.0971
    01.09.201910.6197-0.2735
    31.08.201910.8932-0.1326
    30.08.201911.0258-0.0531
    29.08.201911.0789-1.0189
    28.08.201912.0978-0.4188
    27.08.201912.5166-0.3581
    26.08.201912.8747-0.5042
    25.08.201913.3789-0.0954
    24.08.201913.4743-0.1803
    23.08.201913.6546+0.6817
    22.08.201912.9729+0.1112
    21.08.201912.8617

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »