Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Gold

Курс Bitcoin Gold к швейцарскому франку

Обновлено: 29.03.2024 11:30:01Bitcoin Gold
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 45.6207 CHF, а общий объем торгов за 24 часа – 63 957 977 CHF. Рыночная капитализация составляет 798 997 167 CHF. За последние 24 часа курс Bitcoin Gold относительно швейцарского франка вырос на +0.74%. Изменение за неделю составило +13.58%.

=
Калькулятор BTG - CHF / Обратный расчет: курс швейцарского франка к Bitcoin Gold
Покупать BTG?Продавать BTG?
50%50%

Графики

Динамика изменения курса bitcoin gold относительно швейцарского франка, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.4869
    макс: 46.6081
    за сутки:
    45.6207  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    29.03 11:3045.6207-0.0542
    29.03 11:2045.6749-0.0387
    29.03 11:1045.7136+0.4733
    29.03 11:0045.2403-0.3494
    29.03 10:5045.5897-0.1303
    29.03 10:4045.72-0.1276
    29.03 10:3045.8476-0.2406
    29.03 10:2046.0882+0.0098
    29.03 10:1046.0784+0.093
    29.03 10:0345.9854-0.0985
    29.03 10:0046.0839-0.0584
    29.03 09:5046.1423+0.0297
    29.03 09:4046.1126-0.073
    29.03 09:3046.1856+0.0045
    29.03 09:2046.1811+0.1708
    29.03 09:1046.0103+0.0926
    29.03 09:0045.9177-0.0174
    29.03 08:5045.9351-0.1973
    29.03 08:4046.1324-0.2223
    29.03 08:3046.3547+0.2955
    29.03 08:2046.0592-0.2109
    29.03 08:1046.2701-0.0789
    29.03 08:0346.349+0.8806
    29.03 08:0045.4684-0.1433
    29.03 07:5045.6117-0.0741
    29.03 07:4045.6858+0.099
    29.03 07:3045.5868-0.1282
    29.03 07:2045.715-0.0526
    29.03 07:1045.7676+0.07
    29.03 07:0045.6976+0.2295
    29.03 06:5045.4681-0.2552
    29.03 06:4045.7233+0.3699
    29.03 06:3045.3534-0.4943
    29.03 06:2045.8477-0.0231
    29.03 06:1045.8708+0.3937
    29.03 06:0345.4771-0.0004
    29.03 06:0045.4775+0.0147
    29.03 05:5045.4628-0.3547
    29.03 05:4045.8175+0.3007
    29.03 05:3045.5168-0.3696
    29.03 05:2045.8864-0.0497
    29.03 05:1045.9361-0.672
    29.03 05:0046.6081+0.3237
    29.03 04:5046.2844+0.1726
    29.03 04:4046.1118-0.0771
    29.03 04:3046.1889-0.0938
    29.03 04:2046.2827-0.0669
    29.03 04:1046.3496+0.3011
    29.03 04:0346.0485-0.1849
    29.03 04:0046.2334+0.3408
    29.03 03:5045.8926-0.0661
    29.03 03:4045.9587+0.712
    29.03 03:3045.2467+0.4763
    29.03 03:2044.7704-0.0339
    29.03 03:1044.8043-0.2584
    29.03 03:0045.0627+0.0263
    29.03 02:5045.0364-0.2022
    29.03 02:4045.2386+0.0357
    29.03 02:3045.2029-0.1245
    29.03 02:2045.3274+0.0557
    29.03 02:1045.2717+0.1022
    29.03 02:0345.1695+0.0338
    29.03 02:0045.1357-0.0345
    29.03 01:5045.1702+0.1023
    29.03 01:4045.0679+0.0167
    29.03 01:3045.0512-0.0414
    29.03 01:2045.0926+0.0373
    29.03 01:1045.0553+0.0143
    29.03 01:0045.041-0.0678
    29.03 00:5045.1088+0.0914
    29.03 00:4045.0174+0.1606
    29.03 00:3044.8568+0.0357
    29.03 00:2044.8211+0.0329
    29.03 00:1044.7882-0.0397
    29.03 00:0344.8279-0.0003
    29.03 00:0044.8282-0.0477
    28.03 23:5044.8759+0.0396
    28.03 23:4044.8363+0.0755
    28.03 23:3044.7608-0.0103
    28.03 23:2044.7711-0.0531
    28.03 23:1044.8242+0.0348
    28.03 23:0044.7894+0.3025
    28.03 22:5044.4869-0.3131
    28.03 22:4044.8-0.1152
    28.03 22:3044.9152+0.0069
    28.03 22:2044.9083+0.0624
    28.03 22:1044.8459+0.0825
    28.03 22:0344.7634-0.0111
    28.03 22:0044.7745-0.0119
    28.03 21:5044.7864+0.0694
    28.03 21:4044.717-0.1807
    28.03 21:3044.8977-0.0071
    28.03 21:2044.9048+0.0042
    28.03 21:1044.9006-0.0977
    28.03 21:0044.9983+0.1452
    28.03 20:5044.8531+0.0181
    28.03 20:4044.835+0.0211
    28.03 20:3044.8139-0.0944
    28.03 20:2044.9083-0.0939
    28.03 20:1045.0022+0.0056
    28.03 20:0344.9966-0.0115
    28.03 20:0045.0081-0.2267
    28.03 19:5045.2348+0.6325
    28.03 19:4044.6023-0.2058
    28.03 19:3044.8081+0.0711
    28.03 19:2044.737-0.0428
    28.03 19:1044.7798-0.1344
    28.03 19:0044.9142-0.1306
    28.03 18:5045.0448+0.5001
    28.03 18:4044.5447-0.5381
    28.03 18:3045.0828+0.1907
    28.03 18:2044.8921-0.1265
    28.03 18:1045.0186-0.1597
    28.03 18:0345.1783-0.02
    28.03 18:0045.1983-0.1225
    28.03 17:5045.3208+0.1018
    28.03 17:4045.219+0.4317
    28.03 17:3044.7873-0.3472
    28.03 17:2045.1345-0.0842
    28.03 17:1045.2187+0.2207
    28.03 17:0044.998-0.2163
    28.03 16:5045.2143+0.0144
    28.03 16:4045.1999+0.0163
    28.03 16:3045.1836+0.0736
    28.03 16:2045.11+0.0909
    28.03 16:1045.0191-0.2093
    28.03 16:0345.2284+0.2436
    28.03 16:0044.9848+0.3842
    28.03 15:5044.6006-0.1829
    28.03 15:4044.7835-0.1964
    28.03 15:3044.9799+0.2344
    28.03 15:2044.7455-0.331
    28.03 15:1045.0765-0.2337
    28.03 15:0045.3102+0.1057
    28.03 14:5045.2045+0.0063
    28.03 14:4045.1982-0.0168
    28.03 14:3045.215+0.067
    28.03 14:2045.148+0.2604
    28.03 14:1044.8876+0.1372
    28.03 14:0344.7504-0.1463
    28.03 14:0044.8967+0.2302
    28.03 13:5044.6665-0.1072
    28.03 13:4044.7737+0.1304
    28.03 13:3044.6433-0.0709
    28.03 13:2044.7142-0.0308
    28.03 13:1044.745+0.0697
    28.03 13:0044.6753-0.1764
    28.03 12:5044.8517+0.0564
    28.03 12:4044.7953-0.0152
    28.03 12:3044.8105-0.1969
    28.03 12:2045.0074-0.1925
    28.03 12:1045.1999+0.3521
    28.03 12:0344.8478-0.4391
    28.03 12:0045.2869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.3103
    макс: 46.6081
    за неделю:
    45.6207  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    29.03 11:3045.6207-0.3494
    29.03 10:5045.5897-0.0584
    29.03 09:5046.1423-0.0174
    29.03 08:5045.9351-0.1433
    29.03 07:5045.6117+0.2295
    29.03 06:5045.4681+0.0147
    29.03 05:5045.4628+0.3237
    29.03 04:5046.2844+0.3408
    29.03 03:5045.8926+0.0263
    29.03 02:5045.0364-0.0345
    29.03 01:5045.1702-0.0678
    29.03 00:5045.1088-0.0477
    28.03 23:5044.8759+0.3025
    28.03 22:5044.4869-0.0119
    28.03 21:5044.7864+0.1452
    28.03 20:5044.8531-0.2267
    28.03 19:5045.2348-0.1306
    28.03 18:5045.0448-0.1225
    28.03 17:5045.3208-0.2163
    28.03 16:5045.2143+0.3842
    28.03 15:5044.6006+0.1057
    28.03 14:5045.2045+0.2302
    28.03 13:5044.6665-0.1764
    28.03 12:5044.8517+0.0973
    28.03 11:5045.1896+0.3753
    28.03 10:5044.5376+0.1895
    28.03 09:5044.3396-0.1807
    28.03 08:5044.3745+0.0267
    28.03 07:5044.015+0.3847
    28.03 06:5043.3838-0.0375
    28.03 05:5044.0769-0.0947
    28.03 04:5044.6526-0.2124
    28.03 03:5044.5534+0.3428
    28.03 02:5045.0939+0.1165
    28.03 01:5045.1992-0.066
    28.03 00:5045.098+0.0579
    27.03 23:5044.7114+0.0839
    27.03 22:5044.182+0.008
    27.03 21:5044.481+0.0552
    27.03 20:5044.5578-0.2893
    27.03 19:5044.4033-0.3257
    27.03 18:5044.4866+0.8758
    27.03 17:5044.487+0.092
    27.03 16:5043.2282+0.2159
    27.03 15:5043.044+0.0958
    27.03 14:5042.9832-0.0769
    27.03 13:5042.841+0.9593
    27.03 12:5042.6824+0.0772
    27.03 11:5042.1424-0.4291
    27.03 10:5042.8123+0.0558
    27.03 09:5043.7302-0.0772
    27.03 08:5043.8624-0.0746
    27.03 07:5044.0155-0.0721
    27.03 06:5044.1596-0.0021
    27.03 05:5044.2788-0.0994
    27.03 04:5044.1602+0.0669
    27.03 03:5044.2207+0.0031
    27.03 02:5044.0803-0.0329
    27.03 01:5044.2114+0.0369
    27.03 00:5044.1361-0.1467
    26.03 23:5043.9094-0.1811
    26.03 22:5043.8837+0.1096
    26.03 21:5044.0497+0.0816
    26.03 20:5043.8379-0.0146
    26.03 19:5043.6673-0.0018
    26.03 18:5043.8474-0.0835
    26.03 17:5043.9406-0.3515
    26.03 16:5044.7125+0.0341
    26.03 15:5044.4952+0.1141
    26.03 14:5044.4581-0.0216
    26.03 13:5044.0579+0.0946
    26.03 12:5043.9789-0.0229
    26.03 11:5043.8453-0.1677
    26.03 10:5043.9455-0.1042
    26.03 09:5043.7637-0.1098
    26.03 08:5043.7952+0.0025
    26.03 07:5043.8704-0.0769
    26.03 06:5043.9608+0.2806
    26.03 05:5043.7219+0.0262
    26.03 04:5043.6265-0.3126
    26.03 03:5043.7392-0.0036
    26.03 02:5043.8115-0.0936
    26.03 01:5044.0556-0.0439
    26.03 00:5043.7838+0.0456
    25.03 23:5044.1207-0.0178
    25.03 22:5043.9723+0.0052
    25.03 21:5044.0391+0.06
    25.03 20:5043.8175+0.2291
    25.03 19:5043.5892+0.0565
    25.03 18:5043.6706-0.0508
    25.03 17:5043.3749+0.2893
    25.03 16:5042.7925-0.0818
    25.03 15:5042.598-0.0661
    25.03 14:5042.5105+0.2027
    25.03 13:5042.4905-0.0472
    25.03 12:5042.5822+0.0477
    25.03 11:5042.6518-0.1016
    25.03 10:5042.8366-0.1077
    25.03 09:5042.8878-0.117
    25.03 08:5043.1443+0.1209
    25.03 07:5042.8572-0.0644
    25.03 06:5042.8251+0.0009
    25.03 05:5042.9321-0.1671
    25.03 04:5042.9554-0.0109
    25.03 03:5042.8381+0.1096
    25.03 02:5043.2808+0.0198
    25.03 01:5043.1621+0.078
    25.03 00:5042.9729-0.0617
    24.03 23:5042.5915-0.0234
    24.03 22:5042.2704-0.0575
    24.03 21:5042.3003-0.0128
    24.03 20:5042.4262-0.158
    24.03 19:5042.6721+0.0058
    24.03 18:5042.5697-0.2625
    24.03 17:5042.5542+0.9225
    24.03 16:5042.0261+0.057
    24.03 15:5042.6483+0.3647
    24.03 14:5042.2333+0.0585
    24.03 13:5041.6992+0.1873
    24.03 12:5041.4133+0.2849
    24.03 11:5041.4368+0.0416
    24.03 10:5041.1133-0.0092
    24.03 09:5041.1562-0.0914
    24.03 08:5041.2056+0.0057
    24.03 07:5041.0191-0.1588
    24.03 06:5041.0061-0.1291
    24.03 05:5041.6332-0.0093
    24.03 04:5041.6299+0.1762
    24.03 03:5041.2786+0.0352
    24.03 02:5041.5761+0.1485
    24.03 01:5042.2115+0.0513
    24.03 00:5042.3478+0.2124
    23.03 23:5042.4143+0.5689
    23.03 22:5042.0032+0.2724
    23.03 21:5042.4855-0.1714
    23.03 20:5043.4033-0.0787
    23.03 19:5042.8796+0.051
    23.03 18:5042.0791+0.6109
    23.03 17:5041.5268+0.1929
    23.03 16:5040.4911+0.0044
    23.03 15:5040.7045-0.1073
    23.03 14:5040.7165-0.2237
    23.03 13:5040.392+0.1861
    23.03 12:5039.7233+0.107
    23.03 11:5039.636-0.0232
    23.03 10:5039.7645+0.0842
    23.03 09:5039.4556-0.008
    23.03 08:5039.4745-0.129
    23.03 07:5039.4847-0.0033
    23.03 06:5039.3691+0.0146
    23.03 05:5039.5923-0.1228
    23.03 04:5040.1819-0.0271
    23.03 03:5039.4305+0.2638
    23.03 02:5039.8845+0.0224
    23.03 01:5039.1221+0.137
    23.03 00:5038.9548-0.0877
    22.03 23:5039.2282+0.1107
    22.03 22:5039.143+0.0623
    22.03 21:5039.2137+0.016
    22.03 20:5039.2369+0.0127
    22.03 19:5038.9786+0.0848
    22.03 18:5039.1228-0.0429
    22.03 17:5038.3507-0.0487
    22.03 16:5038.3103-0.328
    22.03 15:5039.1991-0.4152
    22.03 14:5039.2961-0.2962
    22.03 13:5039.711-0.1224
    22.03 12:5040.1172-0.0027
    22.03 11:5040.1653
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 23.7633
    макс: 54.3165
    за месяц:
    45.6207  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    28.03.202444.6559+0.613
    27.03.202444.0429+0.0113
    26.03.202444.0316+0.812
    25.03.202443.2196+1.1372
    24.03.202442.0824+1.1149
    23.03.202440.9675+1.3935
    22.03.202439.574-1.544
    21.03.202441.118+4.0985
    20.03.202437.0195-0.7789
    19.03.202437.7984-3.7564
    18.03.202441.5548+0.0954
    17.03.202441.4594-2.3843
    16.03.202443.8437+1.2718
    15.03.202442.5719-3.5497
    14.03.202446.1216-0.7387
    13.03.202446.8603-0.1671
    12.03.202447.0274-0.1565
    11.03.202447.1839-0.6479
    10.03.202447.8318-6.4847
    09.03.202454.3165+4.4114
    08.03.202449.9051+7.6929
    07.03.202442.2122+6.3373
    06.03.202435.8749+0.7048
    05.03.202435.1701+0.3279
    04.03.202434.8422+0.3033
    03.03.202434.5389+5.4461
    02.03.202429.0928+3.5353
    01.03.202425.5575-0.0521
    29.02.202425.6096+1.2266
    28.02.202424.383+0.6197
    27.02.202423.7633
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 15.3169
    макс: 54.3165
    за квартал:
    45.6207  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    28.03.202444.6559+0.613
    27.03.202444.0429+0.0113
    26.03.202444.0316+0.812
    25.03.202443.2196+1.1372
    24.03.202442.0824+1.1149
    23.03.202440.9675+1.3935
    22.03.202439.574-1.544
    21.03.202441.118+4.0985
    20.03.202437.0195-0.7789
    19.03.202437.7984-3.7564
    18.03.202441.5548+0.0954
    17.03.202441.4594-2.3843
    16.03.202443.8437+1.2718
    15.03.202442.5719-3.5497
    14.03.202446.1216-0.7387
    13.03.202446.8603-0.1671
    12.03.202447.0274-0.1565
    11.03.202447.1839-0.6479
    10.03.202447.8318-6.4847
    09.03.202454.3165+4.4114
    08.03.202449.9051+7.6929
    07.03.202442.2122+6.3373
    06.03.202435.8749+0.7048
    05.03.202435.1701+0.3279
    04.03.202434.8422+0.3033
    03.03.202434.5389+5.4461
    02.03.202429.0928+3.5353
    01.03.202425.5575-0.0521
    29.02.202425.6096+1.2266
    28.02.202424.383+0.6197
    27.02.202423.7633+1.7136
    26.02.202422.0497+0.3588
    25.02.202421.6909+0.1788
    24.02.202421.5121+0.0129
    23.02.202421.4992-0.2925
    22.02.202421.7917-0.1337
    21.02.202421.9254-0.4341
    20.02.202422.3595-0.0402
    19.02.202422.3997+0.1105
    18.02.202422.2892-0.139
    17.02.202422.4282-0.7289
    16.02.202423.1571-0.1714
    15.02.202423.3285+0.3957
    14.02.202422.9328+0.1865
    13.02.202422.7463+0.7293
    12.02.202422.017+0.0777
    11.02.202421.9393+0.4744
    10.02.202421.4649-0.3074
    09.02.202421.7723+1.0382
    08.02.202420.7341+1.1525
    07.02.202419.5816-0.2257
    06.02.202419.8073+0.1197
    05.02.202419.6876-0.0644
    04.02.202419.752-0.3611
    03.02.202420.1131+0.3265
    02.02.202419.7866+0.1247
    01.02.202419.6619-0.45
    31.01.202420.1119-0.8293
    30.01.202420.9412+0.5092
    29.01.202420.432-0.1626
    28.01.202420.5946-0.0849
    27.01.202420.6795+1.6659
    26.01.202419.0136+0.4107
    25.01.202418.6029-0.151
    24.01.202418.7539-0.0137
    23.01.202418.7676-0.9592
    22.01.202419.7268-0.8096
    21.01.202420.5364+0.4501
    20.01.202420.0863+0.1402
    19.01.202419.9461-0.8923
    18.01.202420.8384-0.7745
    17.01.202421.6129-0.4434
    16.01.202422.0563-0.7302
    15.01.202422.7865-1.0438
    14.01.202423.8303-0.9325
    13.01.202424.7628+2.4611
    11.01.202422.3017+3.8964
    10.01.202418.4053+0.8052
    09.01.202417.6001+2.2832
    08.01.202415.3169-0.0212
    07.01.202415.3381-0.0809
    06.01.202415.419-0.4806
    05.01.202415.8996-0.0988
    04.01.202415.9984-1.3771
    03.01.202417.3755-1.2454
    02.01.202418.6209+0.7048
    01.01.202417.9161-0.283
    31.12.202318.1991+0.0274
    30.12.202318.1717-0.0114
    29.12.202318.1831

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот